NYSE:PYS
Delisted
PPlus Trust ETF Price (Quote)
$20.86
+0 (+0%)
At Close: Feb 01, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.86 | $20.86 | Wednesday, 1st Feb 2023 PYS stock ended at $20.86. During the day the stock fluctuated 0% from a day low at $20.86 to a day high of $20.86. |
90 days | $20.86 | $20.86 | |
52 weeks | $19.86 | $25.23 |
Date | Open | High | Low | Close | Volume |
Feb 01, 2023 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
Jan 31, 2023 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
Jan 30, 2023 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
Jan 27, 2023 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
Jan 26, 2023 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
Jan 25, 2023 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
Jan 24, 2023 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
Jan 23, 2023 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
Jan 20, 2023 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
Jan 19, 2023 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
Jan 18, 2023 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
Jan 17, 2023 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
Jan 13, 2023 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
Jan 12, 2023 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
Jan 11, 2023 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
Jan 10, 2023 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
Jan 09, 2023 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
Jan 06, 2023 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
Jan 05, 2023 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
Jan 04, 2023 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
Jan 03, 2023 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
Dec 30, 2022 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
Dec 29, 2022 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
Dec 28, 2022 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
Dec 27, 2022 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |