NYSE:PYS
Delisted
PPlus Trust ETF Price (Quote)
$20.86
+0 (+0%)
At Close: Feb 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.86 | $20.86 | Wednesday, 1st Feb 2023 PYS stock ended at $20.86. During the day the stock fluctuated 0% from a day low at $20.86 to a day high of $20.86. |
| 90 days | $20.86 | $20.86 | |
| 52 weeks | $19.86 | $25.23 |
| Date | Open | High | Low | Close | Volume |
| Sep 08, 2022 | $22.02 | $22.02 | $22.02 | $22.02 | 300 |
| Sep 07, 2022 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| Sep 06, 2022 | $22.00 | $22.21 | $22.00 | $22.02 | 987 |
| Sep 02, 2022 | $21.85 | $22.02 | $21.85 | $22.02 | 771 |
| Sep 01, 2022 | $22.00 | $22.36 | $22.00 | $22.36 | 373 |
| Aug 31, 2022 | $21.92 | $21.92 | $21.40 | $21.40 | 910 |
| Aug 30, 2022 | $22.14 | $22.14 | $22.14 | $22.14 | 364 |
| Aug 29, 2022 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| Aug 26, 2022 | $21.72 | $21.72 | $21.72 | $21.72 | 263 |
| Aug 25, 2022 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| Aug 24, 2022 | $22.78 | $22.78 | $22.78 | $22.78 | 203 |
| Aug 23, 2022 | $21.72 | $21.72 | $21.72 | $21.72 | 254 |
| Aug 22, 2022 | $22.00 | $22.14 | $21.86 | $21.86 | 810 |
| Aug 19, 2022 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| Aug 18, 2022 | $22.02 | $22.02 | $22.02 | $22.02 | 1 609 |
| Aug 17, 2022 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| Aug 16, 2022 | $22.00 | $22.40 | $21.77 | $22.40 | 6 411 |
| Aug 15, 2022 | $21.20 | $23.42 | $21.01 | $22.33 | 5 263 |
| Aug 12, 2022 | $21.46 | $21.49 | $21.30 | $21.48 | 1 546 |
| Aug 11, 2022 | $21.25 | $21.25 | $21.25 | $21.25 | 935 |
| Aug 10, 2022 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| Aug 09, 2022 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| Aug 08, 2022 | $21.25 | $21.25 | $21.25 | $21.25 | 417 |
| Aug 05, 2022 | $20.99 | $21.00 | $20.25 | $21.00 | 2 190 |
| Aug 04, 2022 | $21.00 | $21.00 | $20.58 | $20.58 | 834 |
