NYSE:PYS
Delisted
PPlus Trust ETF Price (Quote)
$20.86
+0 (+0%)
At Close: Feb 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.86 | $20.86 | Wednesday, 1st Feb 2023 PYS stock ended at $20.86. During the day the stock fluctuated 0% from a day low at $20.86 to a day high of $20.86. |
| 90 days | $20.86 | $20.86 | |
| 52 weeks | $19.86 | $25.23 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2022 | $21.75 | $21.75 | $21.20 | $21.22 | 1 450 |
| Apr 13, 2022 | $21.86 | $22.26 | $21.60 | $21.64 | 6 055 |
| Apr 12, 2022 | $24.03 | $24.03 | $22.50 | $22.70 | 51 668 |
| Apr 11, 2022 | $24.57 | $24.57 | $24.33 | $24.33 | 481 |
| Apr 08, 2022 | $24.63 | $24.63 | $24.63 | $24.63 | 100 |
| Apr 07, 2022 | $24.62 | $24.64 | $24.45 | $24.54 | 6 500 |
| Apr 06, 2022 | $24.32 | $24.62 | $24.32 | $24.50 | 3 300 |
| Apr 05, 2022 | $24.37 | $24.39 | $24.32 | $24.32 | 2 200 |
| Apr 04, 2022 | $24.45 | $24.63 | $24.40 | $24.40 | 35 900 |
| Apr 01, 2022 | $24.84 | $24.99 | $24.82 | $24.94 | 6 300 |
| Mar 31, 2022 | $24.55 | $24.84 | $24.55 | $24.84 | 2 918 |
| Mar 30, 2022 | $24.65 | $24.65 | $24.53 | $24.60 | 676 |
| Mar 29, 2022 | $24.67 | $24.70 | $24.40 | $24.47 | 7 500 |
| Mar 28, 2022 | $24.70 | $24.70 | $24.37 | $24.37 | 7 300 |
| Mar 25, 2022 | $24.69 | $24.69 | $24.61 | $24.65 | 1 500 |
| Mar 24, 2022 | $24.51 | $24.55 | $24.45 | $24.50 | 3 400 |
| Mar 23, 2022 | $24.50 | $24.55 | $24.40 | $24.45 | 5 200 |
| Mar 22, 2022 | $24.36 | $24.65 | $24.36 | $24.55 | 2 623 |
| Mar 21, 2022 | $25.00 | $25.23 | $24.27 | $24.27 | 13 934 |
| Mar 18, 2022 | $24.78 | $24.99 | $24.64 | $24.99 | 9 281 |
| Mar 17, 2022 | $24.39 | $24.78 | $24.39 | $24.47 | 6 800 |
| Mar 16, 2022 | $24.35 | $24.85 | $24.32 | $24.40 | 20 300 |
| Mar 15, 2022 | $24.07 | $24.29 | $23.76 | $24.20 | 31 100 |
| Mar 14, 2022 | $24.44 | $24.75 | $24.05 | $24.28 | 114 100 |
| Mar 11, 2022 | $22.40 | $22.80 | $22.30 | $22.45 | 5 100 |
