NYSE:PYS
Delisted
PPlus Trust ETF Price (Quote)
$20.86
+0 (+0%)
At Close: Feb 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.86 | $20.86 | Wednesday, 1st Feb 2023 PYS stock ended at $20.86. During the day the stock fluctuated 0% from a day low at $20.86 to a day high of $20.86. |
| 90 days | $20.86 | $20.86 | |
| 52 weeks | $19.86 | $25.23 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2022 | $22.62 | $23.48 | $22.06 | $22.85 | 16 200 |
| Mar 09, 2022 | $22.75 | $22.75 | $22.30 | $22.60 | 4 200 |
| Mar 08, 2022 | $22.59 | $22.87 | $22.59 | $22.87 | 1 000 |
| Mar 07, 2022 | $22.78 | $23.18 | $22.53 | $22.83 | 3 000 |
| Mar 04, 2022 | $22.23 | $22.79 | $22.23 | $22.76 | 2 600 |
| Mar 03, 2022 | $22.50 | $22.75 | $22.22 | $22.59 | 6 500 |
| Mar 02, 2022 | $22.40 | $22.45 | $22.22 | $22.45 | 1 500 |
| Mar 01, 2022 | $22.01 | $22.41 | $21.87 | $22.40 | 16 000 |
| Feb 28, 2022 | $22.01 | $22.01 | $21.60 | $21.60 | 2 600 |
| Feb 25, 2022 | $21.55 | $21.65 | $21.18 | $21.51 | 4 700 |
| Feb 24, 2022 | $21.48 | $21.65 | $21.48 | $21.55 | 1 400 |
| Feb 23, 2022 | $21.24 | $21.24 | $21.24 | $21.24 | 2 000 |
| Feb 22, 2022 | $21.37 | $21.46 | $21.37 | $21.46 | 600 |
| Feb 18, 2022 | $21.93 | $22.00 | $21.50 | $21.50 | 900 |
| Feb 17, 2022 | $21.69 | $22.40 | $21.22 | $21.22 | 6 100 |
| Feb 16, 2022 | $20.94 | $20.96 | $20.94 | $20.96 | 500 |
| Feb 15, 2022 | $21.12 | $21.12 | $20.54 | $20.54 | 6 500 |
| Feb 14, 2022 | $21.37 | $21.97 | $20.46 | $21.10 | 20 700 |
| Feb 11, 2022 | $21.46 | $21.80 | $21.37 | $21.49 | 4 800 |
| Feb 10, 2022 | $22.23 | $22.49 | $21.82 | $21.82 | 2 300 |
| Feb 09, 2022 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| Feb 08, 2022 | $22.73 | $22.73 | $22.69 | $22.69 | 500 |
| Feb 07, 2022 | $22.60 | $22.60 | $22.48 | $22.48 | 1 000 |
| Feb 04, 2022 | $23.00 | $23.00 | $22.70 | $22.70 | 400 |
| Feb 03, 2022 | $23.00 | $23.00 | $23.00 | $23.00 | 500 |
