Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

NYSE:PYS

Delisted

PPlus Trust ETF Price (Quote)

New York Stock Exchange

Open Broker Account

$20.86

+0 (+0%)

At Close: Feb 01, 2023

Range	Low Price	High Price	Comment
30 days	$20.86	$20.86	Wednesday, 1st Feb 2023 PYS stock ended at $20.86. During the day the stock fluctuated 0% from a day low at $20.86 to a day high of $20.86.
90 days	$20.86	$20.86
52 weeks	$19.86	$25.23

Historical PPlus Trust prices

Date	Open	High	Low	Close	Volume
Dec 23, 2022	$20.86	$20.86	$20.86	$20.86	0
Dec 22, 2022	$20.86	$20.86	$20.86	$20.86	0
Dec 21, 2022	$20.86	$20.86	$20.86	$20.86	0
Dec 20, 2022	$20.86	$20.86	$20.86	$20.86	0
Dec 19, 2022	$20.86	$20.86	$20.86	$20.86	0
Dec 16, 2022	$20.86	$20.86	$20.86	$20.86	0
Dec 15, 2022	$20.86	$20.86	$20.86	$20.86	0
Dec 14, 2022	$20.86	$20.86	$20.86	$20.86	0
Dec 13, 2022	$20.86	$20.86	$20.86	$20.86	0
Dec 12, 2022	$20.86	$20.86	$20.86	$20.86	0
Dec 09, 2022	$20.86	$20.86	$20.86	$20.86	0
Dec 08, 2022	$20.86	$20.86	$20.86	$20.86	0
Dec 07, 2022	$20.86	$20.86	$20.86	$20.86	0
Dec 06, 2022	$20.86	$20.86	$20.86	$20.86	0
Dec 05, 2022	$20.86	$20.86	$20.86	$20.86	0
Dec 02, 2022	$20.86	$20.86	$20.86	$20.86	0
Dec 01, 2022	$20.86	$20.86	$20.86	$20.86	0
Nov 30, 2022	$20.86	$20.86	$20.86	$20.86	0
Nov 29, 2022	$20.86	$20.86	$20.86	$20.86	0
Nov 28, 2022	$20.86	$20.86	$20.86	$20.86	0
Nov 25, 2022	$20.86	$20.86	$20.86	$20.86	0
Nov 23, 2022	$20.86	$20.86	$20.86	$20.86	0
Nov 22, 2022	$20.86	$20.86	$20.86	$20.86	0
Nov 21, 2022	$20.86	$20.86	$20.86	$20.86	0
Nov 18, 2022	$20.86	$20.86	$20.86	$20.86	0

«
1
2
3
4
5
6
7
8
9
10
...
71
72
»

Golden Star

Ticker	Date	Change	Price
PAG	May 07	1.87%	$153.22
WMT	May 06	0.95%	$59.87
UNP	May 06	3.09%	$239.21
JPM	May 06	2.86%	$192.00
ASH	May 03	2.10%	$95.85
INVH	May 03	1.72%	$34.39
INGR	May 03	4.72%	$114.56
VCSH	May 03	0.0260%	$76.93
BNDX	May 03	0.205%	$48.68
BBCA	May 03	1.93%	$65.44

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.