NYSE:PYS
Delisted
PPlus Trust ETF Price (Quote)
$20.86
+0 (+0%)
At Close: Feb 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.86 | $20.86 | Wednesday, 1st Feb 2023 PYS stock ended at $20.86. During the day the stock fluctuated 0% from a day low at $20.86 to a day high of $20.86. |
| 90 days | $20.86 | $20.86 | |
| 52 weeks | $19.86 | $25.23 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2022 | $21.26 | $21.26 | $20.82 | $21.04 | 1 706 |
| Jun 27, 2022 | $21.32 | $21.32 | $21.32 | $21.32 | 234 |
| Jun 24, 2022 | $21.31 | $21.31 | $21.31 | $21.31 | 1 070 |
| Jun 23, 2022 | $21.02 | $21.27 | $21.02 | $21.27 | 559 |
| Jun 22, 2022 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| Jun 21, 2022 | $20.93 | $20.93 | $20.91 | $20.91 | 244 |
| Jun 17, 2022 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| Jun 16, 2022 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| Jun 15, 2022 | $20.97 | $21.28 | $20.60 | $21.06 | 3 762 |
| Jun 14, 2022 | $21.35 | $21.61 | $20.70 | $20.90 | 4 676 |
| Jun 13, 2022 | $21.12 | $21.12 | $20.60 | $20.75 | 1 542 |
| Jun 10, 2022 | $21.99 | $21.99 | $20.81 | $20.81 | 449 |
| Jun 09, 2022 | $21.00 | $22.10 | $21.00 | $22.10 | 1 563 |
| Jun 08, 2022 | $20.80 | $21.00 | $20.80 | $20.89 | 5 208 |
| Jun 07, 2022 | $20.32 | $20.83 | $20.32 | $20.55 | 1 404 |
| Jun 06, 2022 | $20.70 | $20.73 | $20.64 | $20.73 | 1 024 |
| Jun 03, 2022 | $20.57 | $20.57 | $20.57 | $20.57 | 184 |
| Jun 02, 2022 | $21.00 | $21.00 | $20.98 | $20.98 | 560 |
| Jun 01, 2022 | $20.60 | $20.70 | $20.46 | $20.47 | 1 431 |
| May 31, 2022 | $20.63 | $20.63 | $20.39 | $20.60 | 1 112 |
| May 27, 2022 | $20.62 | $20.74 | $20.47 | $20.74 | 1 849 |
| May 26, 2022 | $20.46 | $20.62 | $20.46 | $20.62 | 625 |
| May 25, 2022 | $20.36 | $20.57 | $20.35 | $20.57 | 870 |
| May 24, 2022 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| May 23, 2022 | $20.25 | $20.25 | $20.25 | $20.25 | 1 227 |
