NYSE:PYS
Delisted
PPlus Trust ETF Price (Quote)
$20.86
+0 (+0%)
At Close: Feb 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.86 | $20.86 | Wednesday, 1st Feb 2023 PYS stock ended at $20.86. During the day the stock fluctuated 0% from a day low at $20.86 to a day high of $20.86. |
| 90 days | $20.86 | $20.86 | |
| 52 weeks | $19.86 | $25.23 |
| Date | Open | High | Low | Close | Volume |
| Aug 03, 2022 | $20.66 | $20.66 | $20.66 | $20.66 | 190 |
| Aug 02, 2022 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| Aug 01, 2022 | $21.24 | $21.24 | $20.60 | $20.60 | 850 |
| Jul 29, 2022 | $20.23 | $20.80 | $20.23 | $20.80 | 2 146 |
| Jul 28, 2022 | $20.57 | $20.57 | $20.57 | $20.57 | 305 |
| Jul 27, 2022 | $20.91 | $20.91 | $20.91 | $20.91 | 586 |
| Jul 26, 2022 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| Jul 25, 2022 | $20.54 | $21.10 | $20.54 | $21.10 | 822 |
| Jul 22, 2022 | $21.16 | $21.29 | $21.16 | $21.25 | 1 176 |
| Jul 21, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| Jul 20, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| Jul 19, 2022 | $20.61 | $21.00 | $20.61 | $20.98 | 2 398 |
| Jul 18, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 436 |
| Jul 15, 2022 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| Jul 14, 2022 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| Jul 13, 2022 | $20.82 | $20.99 | $20.49 | $20.99 | 3 433 |
| Jul 12, 2022 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| Jul 11, 2022 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| Jul 08, 2022 | $20.82 | $20.82 | $20.82 | $20.82 | 698 |
| Jul 07, 2022 | $20.82 | $21.17 | $20.82 | $21.10 | 1 533 |
| Jul 06, 2022 | $21.32 | $21.32 | $20.82 | $21.15 | 5 372 |
| Jul 05, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| Jul 01, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 234 |
| Jun 30, 2022 | $20.82 | $20.82 | $20.82 | $20.82 | 404 |
| Jun 29, 2022 | $21.19 | $21.19 | $21.19 | $21.19 | 170 |
