NYSE:PYS
Delisted
PPlus Trust ETF Price (Quote)
$20.86
+0 (+0%)
At Close: Feb 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.86 | $20.86 | Wednesday, 1st Feb 2023 PYS stock ended at $20.86. During the day the stock fluctuated 0% from a day low at $20.86 to a day high of $20.86. |
| 90 days | $20.86 | $20.86 | |
| 52 weeks | $19.86 | $25.23 |
| Date | Open | High | Low | Close | Volume |
| Nov 17, 2022 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| Nov 16, 2022 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| Nov 15, 2022 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| Nov 14, 2022 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| Nov 11, 2022 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| Nov 10, 2022 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| Nov 09, 2022 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| Nov 08, 2022 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| Nov 07, 2022 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| Nov 04, 2022 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| Nov 03, 2022 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| Nov 02, 2022 | $21.09 | $21.09 | $20.86 | $20.86 | 554 |
| Nov 01, 2022 | $21.51 | $21.51 | $20.82 | $20.85 | 1 537 |
| Oct 31, 2022 | $21.79 | $22.49 | $21.25 | $21.25 | 1 498 |
| Oct 28, 2022 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| Oct 27, 2022 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| Oct 26, 2022 | $21.02 | $21.02 | $21.02 | $21.02 | 1 097 |
| Oct 25, 2022 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| Oct 24, 2022 | $21.00 | $21.00 | $20.60 | $20.90 | 1 461 |
| Oct 21, 2022 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| Oct 20, 2022 | $19.88 | $19.89 | $19.86 | $19.87 | 2 202 |
| Oct 19, 2022 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| Oct 18, 2022 | $21.27 | $21.27 | $20.86 | $20.86 | 2 438 |
| Oct 17, 2022 | $20.60 | $20.60 | $20.60 | $20.60 | 367 |
| Oct 14, 2022 | $20.61 | $20.61 | $20.61 | $20.61 | 376 |
