NYSE:PYS
Delisted
PPlus Trust ETF Price (Quote)
$20.86
+0 (+0%)
At Close: Feb 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.86 | $20.86 | Wednesday, 1st Feb 2023 PYS stock ended at $20.86. During the day the stock fluctuated 0% from a day low at $20.86 to a day high of $20.86. |
| 90 days | $20.86 | $20.86 | |
| 52 weeks | $19.86 | $25.23 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2016 | $24.77 | $24.80 | $24.66 | $24.77 | 1 900 |
| Jan 12, 2016 | $25.00 | $25.13 | $25.00 | $25.00 | 3 100 |
| Jan 11, 2016 | $24.50 | $25.00 | $24.50 | $24.95 | 11 000 |
| Jan 08, 2016 | $24.25 | $24.80 | $24.25 | $24.42 | 1 500 |
| Jan 07, 2016 | $24.29 | $24.29 | $24.29 | $24.29 | 200 |
| Jan 06, 2016 | $24.70 | $24.70 | $24.13 | $24.13 | 2 500 |
| Jan 05, 2016 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
