NYSE:PYS
Delisted
PPlus Trust ETF Price (Quote)
$20.86
+0 (+0%)
At Close: Feb 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.86 | $20.86 | Wednesday, 1st Feb 2023 PYS stock ended at $20.86. During the day the stock fluctuated 0% from a day low at $20.86 to a day high of $20.86. |
| 90 days | $20.86 | $20.86 | |
| 52 weeks | $19.86 | $25.23 |
| Date | Open | High | Low | Close | Volume |
| Oct 13, 2022 | $21.00 | $21.00 | $20.64 | $20.64 | 601 |
| Oct 12, 2022 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| Oct 11, 2022 | $21.00 | $21.00 | $21.00 | $21.00 | 104 |
| Oct 10, 2022 | $20.90 | $20.90 | $20.90 | $20.90 | 108 |
| Oct 07, 2022 | $20.83 | $21.30 | $20.83 | $21.30 | 199 |
| Oct 06, 2022 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| Oct 05, 2022 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| Oct 04, 2022 | $20.83 | $20.83 | $20.83 | $20.83 | 2 003 |
| Oct 03, 2022 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| Sep 30, 2022 | $21.30 | $21.50 | $20.83 | $20.83 | 832 |
| Sep 29, 2022 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| Sep 28, 2022 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| Sep 27, 2022 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| Sep 26, 2022 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| Sep 23, 2022 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| Sep 22, 2022 | $20.53 | $20.94 | $20.53 | $20.94 | 1 195 |
| Sep 21, 2022 | $21.62 | $21.62 | $20.53 | $20.53 | 504 |
| Sep 20, 2022 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| Sep 19, 2022 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| Sep 16, 2022 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| Sep 15, 2022 | $21.62 | $21.62 | $21.62 | $21.62 | 111 |
| Sep 14, 2022 | $21.54 | $21.54 | $21.54 | $21.54 | 514 |
| Sep 13, 2022 | $22.59 | $22.59 | $22.59 | $22.59 | 201 |
| Sep 12, 2022 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| Sep 09, 2022 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
