NYSE:PYS
Delisted
PPlus Trust ETF Price (Quote)
$20.86
+0 (+0%)
At Close: Feb 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.86 | $20.86 | Wednesday, 1st Feb 2023 PYS stock ended at $20.86. During the day the stock fluctuated 0% from a day low at $20.86 to a day high of $20.86. |
| 90 days | $20.86 | $20.86 | |
| 52 weeks | $19.86 | $25.23 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2022 | $20.51 | $20.87 | $20.26 | $20.58 | 2 431 |
| May 19, 2022 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| May 18, 2022 | $20.38 | $20.38 | $20.38 | $20.38 | 158 |
| May 17, 2022 | $20.39 | $20.40 | $20.16 | $20.16 | 1 404 |
| May 16, 2022 | $20.46 | $20.46 | $20.46 | $20.46 | 277 |
| May 13, 2022 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| May 12, 2022 | $20.59 | $20.99 | $20.49 | $20.99 | 814 |
| May 11, 2022 | $20.50 | $20.50 | $20.49 | $20.49 | 1 105 |
| May 10, 2022 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| May 09, 2022 | $20.06 | $20.91 | $20.06 | $20.52 | 705 |
| May 06, 2022 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| May 05, 2022 | $21.24 | $21.24 | $21.24 | $21.24 | 145 |
| May 04, 2022 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| May 03, 2022 | $21.25 | $21.25 | $21.09 | $21.09 | 1 079 |
| May 02, 2022 | $20.80 | $20.80 | $20.80 | $20.80 | 230 |
| Apr 29, 2022 | $20.87 | $21.06 | $20.87 | $21.06 | 405 |
| Apr 28, 2022 | $21.01 | $21.01 | $20.94 | $20.94 | 1 068 |
| Apr 27, 2022 | $21.00 | $21.10 | $21.00 | $21.02 | 1 416 |
| Apr 26, 2022 | $21.00 | $21.04 | $21.00 | $21.04 | 1 791 |
| Apr 25, 2022 | $20.93 | $21.08 | $20.93 | $21.08 | 4 871 |
| Apr 22, 2022 | $21.08 | $21.08 | $21.08 | $21.08 | 487 |
| Apr 21, 2022 | $21.31 | $21.31 | $21.07 | $21.08 | 2 400 |
| Apr 20, 2022 | $21.49 | $21.49 | $21.26 | $21.33 | 2 000 |
| Apr 19, 2022 | $21.74 | $21.74 | $21.70 | $21.70 | 400 |
| Apr 18, 2022 | $21.25 | $21.74 | $21.10 | $21.74 | 3 200 |
