CRYPTO:PZPUSD

Playzap Usd Stock Price (Quote)

etoro logo Buy PZPUSD
*Your capital is at risk
$0.0075
+0.0012 (+18.40%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0052 $0.0081 Monday, 17th Nov 2025 PZPUSD stock ended at $0.0075. This is 18.40% more than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.556% from a day low at $0.0074 to a day high of $0.0075.
90 days $0.0052 $0.0106
52 weeks $0.0052 $0.115

Historical PlayZap USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0074 $0.0075 $0.0074 $0.0075 108 409
Nov 16, 2025 $0.0063 $0.0063 $0.0063 $0.0063 298 537
Nov 15, 2025 $0.0063 $0.0064 $0.0063 $0.0064 358 275
Nov 14, 2025 $0.0056 $0.0057 $0.0056 $0.0057 222 410
Nov 13, 2025 $0.0055 $0.0056 $0.0052 $0.0055 221 239
Nov 12, 2025 $0.0053 $0.0055 $0.0053 $0.0055 89 394
Nov 11, 2025 $0.0053 $0.0054 $0.0053 $0.0053 263 494
Nov 10, 2025 $0.0055 $0.0057 $0.0052 $0.0053 254 646
Nov 09, 2025 $0.0055 $0.0058 $0.0054 $0.0055 261 049
Nov 08, 2025 $0.0054 $0.0055 $0.0054 $0.0055 241 025
Nov 07, 2025 $0.0055 $0.0055 $0.0052 $0.0055 222 847
Nov 06, 2025 $0.0055 $0.0055 $0.0054 $0.0054 292 675
Nov 05, 2025 $0.0056 $0.0060 $0.0054 $0.0056 153 966
Nov 04, 2025 $0.0064 $0.0065 $0.0055 $0.0056 238 432
Nov 03, 2025 $0.0069 $0.0070 $0.0064 $0.0064 254 261
Nov 02, 2025 $0.0070 $0.0070 $0.0069 $0.0070 358 370
Nov 01, 2025 $0.0067 $0.0070 $0.0066 $0.0070 269 107
Oct 31, 2025 $0.0062 $0.0068 $0.0062 $0.0066 282 594
Oct 30, 2025 $0.0062 $0.0063 $0.0062 $0.0063 298 635
Oct 29, 2025 $0.0070 $0.0070 $0.0069 $0.0070 192 297
Oct 28, 2025 $0.0069 $0.0070 $0.0069 $0.0070 274 158
Oct 27, 2025 $0.0073 $0.0074 $0.0068 $0.0070 309 445
Oct 26, 2025 $0.0073 $0.0073 $0.0073 $0.0073 304 032
Oct 25, 2025 $0.0073 $0.0073 $0.0071 $0.0072 342 324
Oct 24, 2025 $0.0071 $0.0074 $0.0071 $0.0073 317 168

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PZPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PZPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PZPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE