$0.0075
+0.0012 (+18.40%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0052 | $0.0081 | Monday, 17th Nov 2025 PZPUSD stock ended at $0.0075. This is 18.40% more than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.556% from a day low at $0.0074 to a day high of $0.0075. |
| 90 days | $0.0052 | $0.0106 | |
| 52 weeks | $0.0052 | $0.115 |
Historical PlayZap USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $0.0074 | $0.0075 | $0.0074 | $0.0075 | 108 409 |
| Nov 16, 2025 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 298 537 |
| Nov 15, 2025 | $0.0063 | $0.0064 | $0.0063 | $0.0064 | 358 275 |
| Nov 14, 2025 | $0.0056 | $0.0057 | $0.0056 | $0.0057 | 222 410 |
| Nov 13, 2025 | $0.0055 | $0.0056 | $0.0052 | $0.0055 | 221 239 |
| Nov 12, 2025 | $0.0053 | $0.0055 | $0.0053 | $0.0055 | 89 394 |
| Nov 11, 2025 | $0.0053 | $0.0054 | $0.0053 | $0.0053 | 263 494 |
| Nov 10, 2025 | $0.0055 | $0.0057 | $0.0052 | $0.0053 | 254 646 |
| Nov 09, 2025 | $0.0055 | $0.0058 | $0.0054 | $0.0055 | 261 049 |
| Nov 08, 2025 | $0.0054 | $0.0055 | $0.0054 | $0.0055 | 241 025 |
| Nov 07, 2025 | $0.0055 | $0.0055 | $0.0052 | $0.0055 | 222 847 |
| Nov 06, 2025 | $0.0055 | $0.0055 | $0.0054 | $0.0054 | 292 675 |
| Nov 05, 2025 | $0.0056 | $0.0060 | $0.0054 | $0.0056 | 153 966 |
| Nov 04, 2025 | $0.0064 | $0.0065 | $0.0055 | $0.0056 | 238 432 |
| Nov 03, 2025 | $0.0069 | $0.0070 | $0.0064 | $0.0064 | 254 261 |
| Nov 02, 2025 | $0.0070 | $0.0070 | $0.0069 | $0.0070 | 358 370 |
| Nov 01, 2025 | $0.0067 | $0.0070 | $0.0066 | $0.0070 | 269 107 |
| Oct 31, 2025 | $0.0062 | $0.0068 | $0.0062 | $0.0066 | 282 594 |
| Oct 30, 2025 | $0.0062 | $0.0063 | $0.0062 | $0.0063 | 298 635 |
| Oct 29, 2025 | $0.0070 | $0.0070 | $0.0069 | $0.0070 | 192 297 |
| Oct 28, 2025 | $0.0069 | $0.0070 | $0.0069 | $0.0070 | 274 158 |
| Oct 27, 2025 | $0.0073 | $0.0074 | $0.0068 | $0.0070 | 309 445 |
| Oct 26, 2025 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 304 032 |
| Oct 25, 2025 | $0.0073 | $0.0073 | $0.0071 | $0.0072 | 342 324 |
| Oct 24, 2025 | $0.0071 | $0.0074 | $0.0071 | $0.0073 | 317 168 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PZPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PZPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PZPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PZPUSD