NASDAQ:QABA
First Trust NASDAQ ABA Community Bank ETF Price (Quote)
$46.17
+1.60 (+3.59%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.61 | $46.72 | Wednesday, 27th Mar 2024 QABA stock ended at $46.17. This is 3.59% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.55% from a day low at $45.02 to a day high of $46.17. |
90 days | $43.61 | $50.98 | |
52 weeks | $34.59 | $51.39 |
Historical First Trust NASDAQ ABA Community Bank Index Fund prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $45.02 | $46.17 | $45.02 | $46.17 | 4 876 |
2024-03-26 | $44.95 | $44.95 | $44.55 | $44.57 | 7 198 |
2024-03-25 | $44.92 | $45.01 | $44.70 | $44.73 | 3 987 |
2024-03-22 | $45.55 | $45.55 | $44.61 | $44.65 | 10 360 |
2024-03-21 | $45.36 | $45.87 | $45.31 | $45.60 | 74 151 |
2024-03-20 | $43.91 | $45.36 | $43.80 | $45.36 | 11 282 |
2024-03-19 | $44.00 | $44.20 | $43.93 | $43.99 | 9 865 |
2024-03-18 | $43.90 | $44.23 | $43.68 | $43.68 | 8 639 |
2024-03-15 | $43.78 | $44.38 | $43.78 | $44.17 | 5 225 |
2024-03-14 | $44.63 | $44.63 | $43.61 | $43.73 | 5 347 |
2024-03-13 | $45.10 | $45.61 | $44.86 | $44.90 | 15 551 |
2024-03-12 | $45.68 | $45.68 | $45.10 | $45.11 | 13 054 |
2024-03-11 | $46.45 | $46.45 | $45.83 | $45.86 | 15 902 |
2024-03-08 | $46.45 | $46.46 | $46.25 | $46.25 | 2 206 |
2024-03-07 | $46.30 | $46.72 | $45.94 | $45.96 | 131 092 |
2024-03-06 | $46.18 | $46.66 | $45.17 | $46.11 | 328 628 |
2024-03-05 | $44.64 | $46.32 | $44.64 | $46.17 | 10 673 |
2024-03-04 | $44.91 | $45.56 | $44.73 | $44.75 | 8 070 |
2024-03-01 | $44.98 | $44.98 | $44.17 | $44.89 | 14 351 |
2024-02-29 | $45.23 | $45.81 | $44.96 | $45.08 | 88 275 |
2024-02-28 | $44.66 | $44.85 | $44.51 | $44.51 | 6 610 |
2024-02-27 | $44.90 | $45.25 | $44.81 | $44.98 | 8 727 |
2024-02-26 | $45.12 | $45.30 | $44.50 | $44.75 | 5 949 |
2024-02-23 | $44.91 | $45.71 | $44.91 | $45.13 | 16 487 |
2024-02-22 | $45.41 | $45.43 | $44.84 | $45.11 | 21 360 |