First Trust NASDAQ ABA Community Bank ETF Price (Quote)

$45.13
+0.0152 (+0.0337%)
At Close: Feb 23, 2024

Range Low Price High Price Comment
30 days $43.83 $49.55 Friday, 23rd Feb 2024 QABA stock ended at $45.13. This is 0.0337% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 1.78% from a day low at $44.91 to a day high of $45.71.
90 days $42.08 $51.39
52 weeks $34.59 $54.36

Historical First Trust NASDAQ ABA Community Bank Index Fund prices

Date Open High Low Close Volume
2024-02-23 $44.91 $45.71 $44.91 $45.13 16 487
2024-02-22 $45.41 $45.43 $44.84 $45.11 21 360
2024-02-21 $45.39 $45.52 $45.18 $45.39 13 294
2024-02-20 $45.58 $46.16 $45.58 $45.65 20 517
2024-02-16 $46.22 $46.48 $46.10 $46.14 27 798
2024-02-15 $46.20 $46.86 $45.75 $46.67 35 889
2024-02-14 $44.69 $45.08 $44.24 $45.08 142 405
2024-02-13 $45.34 $45.34 $43.83 $44.00 33 396
2024-02-12 $45.48 $47.00 $45.48 $46.94 13 075
2024-02-09 $44.97 $45.67 $44.34 $45.57 32 027
2024-02-08 $44.57 $44.89 $44.49 $44.83 10 485
2024-02-07 $44.93 $44.99 $43.91 $44.57 13 382
2024-02-06 $45.15 $45.27 $44.63 $44.83 6 251
2024-02-05 $44.91 $45.34 $44.78 $45.15 7 234
2024-02-02 $45.14 $46.28 $45.14 $46.00 15 685
2024-02-01 $46.79 $46.79 $44.91 $46.16 8 746
2024-01-31 $48.28 $48.75 $46.79 $46.79 14 595
2024-01-30 $49.48 $49.48 $49.13 $49.27 6 576
2024-01-29 $48.79 $49.55 $48.79 $49.55 16 644
2024-01-26 $48.68 $49.10 $48.59 $48.82 7 934
2024-01-25 $49.07 $49.07 $48.03 $48.39 45 880
2024-01-24 $48.95 $49.18 $48.58 $48.67 26 889
2024-01-23 $49.17 $49.21 $48.47 $48.62 24 978
2024-01-22 $48.44 $49.25 $48.44 $49.25 23 510
2024-01-19 $46.80 $47.89 $46.72 $47.86 66 791
Click to get the best stock tips daily for free!

About First Trust NASDAQ ABA Community Bank Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ OMX(R) ABA Community Bank Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings in common stocks that comprise the index. For the purposes of the index, a "community bank" is considered to be all U.S. banks and thrifts or their ho... QABA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT