NASDAQ:QABA
$51.98
(
0.386%
)
Friday, 27th Jan 2023
First Trust NASDAQ ABA Community Bank ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.04 | $54.11 | Friday, 27th Jan 2023 QABA stock ended at $51.98. This is 0.386% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.89% from a day low at $51.66 to a day high of $52.12. |
| 90 days | $51.04 | $57.92 | |
| 52 weeks | $47.90 | $61.59 |
Historical First Trust NASDAQ ABA Community Bank Index Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $51.75 | $52.12 | $51.66 | $51.98 | 13 338 |
| 2023-01-26 | $52.27 | $52.27 | $51.44 | $51.78 | 45 672 |
| 2023-01-25 | $51.94 | $51.94 | $51.67 | $51.83 | 26 120 |
| 2023-01-24 | $52.31 | $52.34 | $51.91 | $52.10 | 116 876 |
| 2023-01-23 | $52.26 | $52.88 | $52.24 | $52.67 | 24 578 |
| 2023-01-20 | $51.95 | $52.38 | $51.59 | $52.29 | 14 446 |
| 2023-01-19 | $51.27 | $51.61 | $51.04 | $51.44 | 47 601 |
| 2023-01-18 | $53.28 | $53.28 | $51.58 | $51.58 | 8 800 |
| 2023-01-17 | $53.69 | $53.74 | $53.44 | $53.44 | 17 900 |
| 2023-01-13 | $52.98 | $54.11 | $52.94 | $53.99 | 31 600 |
| 2023-01-12 | $53.50 | $54.06 | $53.26 | $53.85 | 18 500 |
| 2023-01-11 | $53.22 | $53.24 | $52.85 | $53.15 | 23 245 |
| 2023-01-10 | $52.39 | $53.13 | $52.32 | $52.85 | 4 032 |
| 2023-01-09 | $53.09 | $53.09 | $52.40 | $52.54 | 19 036 |
| 2023-01-06 | $52.37 | $53.16 | $52.11 | $52.97 | 11 540 |
| 2023-01-05 | $51.90 | $51.90 | $51.51 | $51.62 | 35 237 |
| 2023-01-04 | $52.86 | $53.02 | $52.12 | $52.21 | 24 887 |
| 2023-01-03 | $53.02 | $53.02 | $52.05 | $52.30 | 20 251 |
| 2022-12-30 | $52.76 | $53.00 | $52.59 | $52.59 | 50 910 |
| 2022-12-29 | $52.38 | $53.15 | $52.38 | $52.98 | 224 769 |
| 2022-12-28 | $52.83 | $52.85 | $52.29 | $52.35 | 32 741 |
| 2022-12-27 | $52.75 | $52.92 | $52.51 | $52.78 | 14 709 |
| 2022-12-23 | $52.42 | $52.83 | $52.35 | $52.75 | 7 720 |
| 2022-12-22 | $52.24 | $52.63 | $51.85 | $52.62 | 30 311 |
| 2022-12-21 | $52.11 | $53.05 | $52.11 | $52.68 | 39 904 |
| 2022-12-20 | $51.62 | $52.21 | $51.62 | $51.94 | 10 935 |
| 2022-12-19 | $51.34 | $51.92 | $51.34 | $51.59 | 9 739 |
| 2022-12-16 | $51.65 | $51.82 | $51.14 | $51.43 | 21 523 |
| 2022-12-15 | $52.21 | $52.26 | $51.47 | $51.61 | 18 164 |
| 2022-12-14 | $53.48 | $53.76 | $52.61 | $52.83 | 108 443 |
| 2022-12-13 | $55.19 | $55.41 | $53.52 | $53.67 | 13 412 |
| 2022-12-12 | $53.91 | $54.51 | $53.81 | $54.28 | 12 955 |
| 2022-12-09 | $54.68 | $54.68 | $54.05 | $54.09 | 23 231 |
| 2022-12-08 | $54.30 | $54.69 | $54.07 | $54.28 | 20 731 |
| 2022-12-07 | $54.18 | $54.70 | $54.09 | $54.25 | 58 850 |
| 2022-12-06 | $54.62 | $54.82 | $54.02 | $54.32 | 210 178 |
| 2022-12-05 | $56.79 | $56.79 | $54.23 | $54.79 | 45 166 |
| 2022-12-02 | $56.71 | $57.01 | $56.53 | $56.95 | 22 162 |
| 2022-12-01 | $57.15 | $57.16 | $56.66 | $56.94 | 23 276 |
| 2022-11-30 | $55.69 | $57.17 | $55.21 | $57.17 | 9 935 |
| 2022-11-29 | $56.06 | $56.29 | $56.06 | $56.12 | 14 158 |
| 2022-11-28 | $56.69 | $56.69 | $55.78 | $55.97 | 16 947 |
| 2022-11-25 | $56.80 | $57.21 | $56.78 | $57.17 | 10 445 |
| 2022-11-23 | $56.73 | $56.96 | $56.59 | $56.68 | 7 066 |
| 2022-11-22 | $56.80 | $57.03 | $56.52 | $56.90 | 17 392 |
| 2022-11-21 | $56.06 | $56.36 | $56.06 | $56.23 | 12 397 |
| 2022-11-18 | $56.07 | $56.28 | $55.74 | $56.01 | 23 406 |
| 2022-11-17 | $55.36 | $55.62 | $55.36 | $55.44 | 14 868 |
| 2022-11-16 | $56.64 | $56.75 | $55.95 | $56.00 | 12 561 |
| 2022-11-15 | $57.06 | $57.26 | $56.55 | $56.90 | 36 987 |
About First Trust NASDAQ ABA Community Bank Index Fund
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ OMX(R) ABA Community Bank Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings in common stocks that comprise the index. For the purposes of the index, a "community bank" is considered to be all U.S. banks and thrifts or their ho... QABA Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
