First Trust NASDAQ ABA Community Bank ETF Price (Quote)

$46.17
+1.60 (+3.59%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $43.61 $46.72 Wednesday, 27th Mar 2024 QABA stock ended at $46.17. This is 3.59% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.55% from a day low at $45.02 to a day high of $46.17.
90 days $43.61 $50.98
52 weeks $34.59 $51.39

Historical First Trust NASDAQ ABA Community Bank Index Fund prices

Date Open High Low Close Volume
2024-03-27 $45.02 $46.17 $45.02 $46.17 4 876
2024-03-26 $44.95 $44.95 $44.55 $44.57 7 198
2024-03-25 $44.92 $45.01 $44.70 $44.73 3 987
2024-03-22 $45.55 $45.55 $44.61 $44.65 10 360
2024-03-21 $45.36 $45.87 $45.31 $45.60 74 151
2024-03-20 $43.91 $45.36 $43.80 $45.36 11 282
2024-03-19 $44.00 $44.20 $43.93 $43.99 9 865
2024-03-18 $43.90 $44.23 $43.68 $43.68 8 639
2024-03-15 $43.78 $44.38 $43.78 $44.17 5 225
2024-03-14 $44.63 $44.63 $43.61 $43.73 5 347
2024-03-13 $45.10 $45.61 $44.86 $44.90 15 551
2024-03-12 $45.68 $45.68 $45.10 $45.11 13 054
2024-03-11 $46.45 $46.45 $45.83 $45.86 15 902
2024-03-08 $46.45 $46.46 $46.25 $46.25 2 206
2024-03-07 $46.30 $46.72 $45.94 $45.96 131 092
2024-03-06 $46.18 $46.66 $45.17 $46.11 328 628
2024-03-05 $44.64 $46.32 $44.64 $46.17 10 673
2024-03-04 $44.91 $45.56 $44.73 $44.75 8 070
2024-03-01 $44.98 $44.98 $44.17 $44.89 14 351
2024-02-29 $45.23 $45.81 $44.96 $45.08 88 275
2024-02-28 $44.66 $44.85 $44.51 $44.51 6 610
2024-02-27 $44.90 $45.25 $44.81 $44.98 8 727
2024-02-26 $45.12 $45.30 $44.50 $44.75 5 949
2024-02-23 $44.91 $45.71 $44.91 $45.13 16 487
2024-02-22 $45.41 $45.43 $44.84 $45.11 21 360
Click to get the best stock tips daily for free!

About First Trust NASDAQ ABA Community Bank Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ OMX(R) ABA Community Bank Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings in common stocks that comprise the index. For the purposes of the index, a "community bank" is considered to be all U.S. banks and thrifts or their ho... QABA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT