First Trust NASDAQ ABA Community Bank ETF
NASDAQ:QABA Open Broker Account

$51.98 (0.386%)

Volume: 13.338k

Closed: Jan 27, 2023

Hollow Logo Score: -2.416
First Trust NASDAQ ABA Community Bank ETF
$51.98 (0.386%)

Volume: 13.338k

Closed: Jan 27, 2023

Score Hollow Logo -2.416
NASDAQ:QABA

First Trust NASDAQ ABA Community Bank ETF Price (Quote)

$51.98 ( 0.386% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $51.04 $54.11 Friday, 27th Jan 2023 QABA stock ended at $51.98. This is 0.386% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.89% from a day low at $51.66 to a day high of $52.12.
90 days $51.04 $57.92
52 weeks $47.90 $61.59

Historical First Trust NASDAQ ABA Community Bank Index Fund prices

Date Open High Low Close Volume
2023-01-27 $51.75 $52.12 $51.66 $51.98 13 338
2023-01-26 $52.27 $52.27 $51.44 $51.78 45 672
2023-01-25 $51.94 $51.94 $51.67 $51.83 26 120
2023-01-24 $52.31 $52.34 $51.91 $52.10 116 876
2023-01-23 $52.26 $52.88 $52.24 $52.67 24 578
2023-01-20 $51.95 $52.38 $51.59 $52.29 14 446
2023-01-19 $51.27 $51.61 $51.04 $51.44 47 601
2023-01-18 $53.28 $53.28 $51.58 $51.58 8 800
2023-01-17 $53.69 $53.74 $53.44 $53.44 17 900
2023-01-13 $52.98 $54.11 $52.94 $53.99 31 600
2023-01-12 $53.50 $54.06 $53.26 $53.85 18 500
2023-01-11 $53.22 $53.24 $52.85 $53.15 23 245
2023-01-10 $52.39 $53.13 $52.32 $52.85 4 032
2023-01-09 $53.09 $53.09 $52.40 $52.54 19 036
2023-01-06 $52.37 $53.16 $52.11 $52.97 11 540
2023-01-05 $51.90 $51.90 $51.51 $51.62 35 237
2023-01-04 $52.86 $53.02 $52.12 $52.21 24 887
2023-01-03 $53.02 $53.02 $52.05 $52.30 20 251
2022-12-30 $52.76 $53.00 $52.59 $52.59 50 910
2022-12-29 $52.38 $53.15 $52.38 $52.98 224 769
2022-12-28 $52.83 $52.85 $52.29 $52.35 32 741
2022-12-27 $52.75 $52.92 $52.51 $52.78 14 709
2022-12-23 $52.42 $52.83 $52.35 $52.75 7 720
2022-12-22 $52.24 $52.63 $51.85 $52.62 30 311
2022-12-21 $52.11 $53.05 $52.11 $52.68 39 904
2022-12-20 $51.62 $52.21 $51.62 $51.94 10 935
2022-12-19 $51.34 $51.92 $51.34 $51.59 9 739
2022-12-16 $51.65 $51.82 $51.14 $51.43 21 523
2022-12-15 $52.21 $52.26 $51.47 $51.61 18 164
2022-12-14 $53.48 $53.76 $52.61 $52.83 108 443
2022-12-13 $55.19 $55.41 $53.52 $53.67 13 412
2022-12-12 $53.91 $54.51 $53.81 $54.28 12 955
2022-12-09 $54.68 $54.68 $54.05 $54.09 23 231
2022-12-08 $54.30 $54.69 $54.07 $54.28 20 731
2022-12-07 $54.18 $54.70 $54.09 $54.25 58 850
2022-12-06 $54.62 $54.82 $54.02 $54.32 210 178
2022-12-05 $56.79 $56.79 $54.23 $54.79 45 166
2022-12-02 $56.71 $57.01 $56.53 $56.95 22 162
2022-12-01 $57.15 $57.16 $56.66 $56.94 23 276
2022-11-30 $55.69 $57.17 $55.21 $57.17 9 935
2022-11-29 $56.06 $56.29 $56.06 $56.12 14 158
2022-11-28 $56.69 $56.69 $55.78 $55.97 16 947
2022-11-25 $56.80 $57.21 $56.78 $57.17 10 445
2022-11-23 $56.73 $56.96 $56.59 $56.68 7 066
2022-11-22 $56.80 $57.03 $56.52 $56.90 17 392
2022-11-21 $56.06 $56.36 $56.06 $56.23 12 397
2022-11-18 $56.07 $56.28 $55.74 $56.01 23 406
2022-11-17 $55.36 $55.62 $55.36 $55.44 14 868
2022-11-16 $56.64 $56.75 $55.95 $56.00 12 561
2022-11-15 $57.06 $57.26 $56.55 $56.90 36 987

Hot Stocks To Watch:

About First Trust NASDAQ ABA Community Bank Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ OMX(R) ABA Community Bank Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings in common stocks that comprise the index. For the purposes of the index, a "community bank" is considered to be all U.S. banks and thrifts or their ho... QABA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT