AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $16.99 $18.12 Thursday, 23rd May 2024 QBE.AX stock ended at $18.05. This is 1.06% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.86% from a day low at $17.77 to a day high of $18.10.
90 days $16.75 $18.43
52 weeks $13.80 $18.43

Historical QBE Insurance Group Limited prices

Date Open High Low Close Volume
Oct 17, 2023 $15.75 $15.82 $15.58 $15.82 2 348 619
Oct 16, 2023 $15.58 $15.77 $15.51 $15.55 2 702 630
Oct 13, 2023 $15.61 $15.86 $15.58 $15.72 1 893 875
Oct 12, 2023 $15.90 $15.95 $15.78 $15.78 2 921 244
Oct 11, 2023 $15.58 $15.88 $15.48 $15.77 3 400 097
Oct 10, 2023 $15.62 $15.74 $15.53 $15.53 3 380 884
Oct 09, 2023 $15.40 $15.45 $15.28 $15.45 1 791 741
Oct 06, 2023 $15.23 $15.62 $15.23 $15.56 2 618 388
Oct 05, 2023 $15.18 $15.28 $15.00 $15.15 3 660 762
Oct 04, 2023 $15.16 $15.26 $14.99 $15.09 2 766 035
Oct 03, 2023 $15.35 $15.53 $15.24 $15.24 4 539 453
Oct 02, 2023 $15.57 $15.77 $15.47 $15.55 1 878 855
Sep 29, 2023 $15.87 $15.94 $15.71 $15.71 4 311 354
Sep 28, 2023 $15.72 $15.95 $15.72 $15.88 1 691 493
Sep 27, 2023 $15.86 $15.99 $15.67 $15.77 3 519 235
Sep 26, 2023 $15.71 $15.99 $15.67 $15.93 3 079 146
Sep 25, 2023 $15.70 $15.74 $15.53 $15.71 1 896 946
Sep 22, 2023 $15.26 $15.82 $15.14 $15.71 5 897 354
Sep 21, 2023 $15.34 $15.41 $15.14 $15.24 2 974 798
Sep 20, 2023 $15.40 $15.55 $15.30 $15.42 4 003 035
Sep 19, 2023 $15.09 $15.26 $15.01 $15.25 2 775 615
Sep 18, 2023 $15.38 $15.38 $15.08 $15.11 1 637 804
Sep 15, 2023 $15.37 $15.63 $15.32 $15.35 4 066 436
Sep 14, 2023 $15.02 $15.33 $15.02 $15.22 3 561 017
Sep 13, 2023 $15.09 $15.16 $15.02 $15.04 1 977 026

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QBE.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the QBE.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QBE.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About QBE Insurance Group Limited

QBE Insurance Group Limited QBE Insurance Group Limited underwrites general insurance and reinsurance risks. The company offers range of commercial, personal, and specialty products, such as commercial and domestic property, motor and motor casualty, agriculture, public/product liability, professional indemnity, workers' compensation, marine, energy and aviation, accident and health, financial and credit, and other insurances, as well as risk management solutions. It also m... QBE.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT