AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $16.99 $18.12 Thursday, 23rd May 2024 QBE.AX stock ended at $18.05. This is 1.06% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.86% from a day low at $17.77 to a day high of $18.10.
90 days $16.75 $18.43
52 weeks $13.80 $18.43

Historical QBE Insurance Group Limited prices

Date Open High Low Close Volume
Sep 12, 2023 $15.15 $15.16 $15.01 $15.11 2 016 005
Sep 11, 2023 $15.08 $15.14 $15.03 $15.12 1 843 617
Sep 08, 2023 $15.23 $15.25 $15.07 $15.12 3 050 607
Sep 07, 2023 $15.04 $15.17 $14.94 $15.11 2 906 523
Sep 06, 2023 $15.05 $15.21 $15.05 $15.15 3 735 046
Sep 05, 2023 $14.83 $15.00 $14.80 $15.00 1 893 464
Sep 04, 2023 $15.10 $15.10 $14.90 $14.98 2 202 194
Sep 01, 2023 $14.81 $15.11 $14.76 $15.11 2 832 299
Aug 31, 2023 $14.75 $15.02 $14.74 $14.98 6 213 317
Aug 30, 2023 $14.71 $14.86 $14.66 $14.70 3 543 232
Aug 29, 2023 $14.42 $14.64 $14.41 $14.64 5 136 176
Aug 28, 2023 $14.60 $14.69 $14.49 $14.54 1 721 342
Aug 25, 2023 $14.71 $14.72 $14.40 $14.49 3 009 017
Aug 24, 2023 $14.73 $14.82 $14.63 $14.73 3 833 370
Aug 23, 2023 $14.52 $14.80 $14.45 $14.73 4 245 713
Aug 22, 2023 $14.68 $14.72 $14.29 $14.52 5 013 604
Aug 21, 2023 $14.81 $14.97 $14.70 $14.77 3 135 075
Aug 18, 2023 $15.03 $15.11 $14.96 $14.99 1 888 319
Aug 17, 2023 $15.10 $15.15 $14.93 $14.99 5 724 019
Aug 16, 2023 $15.37 $15.37 $15.13 $15.23 3 697 698
Aug 15, 2023 $15.11 $15.46 $15.11 $15.38 3 417 230
Aug 14, 2023 $15.22 $15.37 $15.00 $15.19 3 750 924
Aug 11, 2023 $15.63 $15.93 $15.37 $15.37 4 389 812
Aug 10, 2023 $15.21 $15.47 $14.96 $15.41 6 959 053
Aug 09, 2023 $15.73 $15.85 $15.58 $15.60 3 687 374

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QBE.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the QBE.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QBE.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About QBE Insurance Group Limited

QBE Insurance Group Limited QBE Insurance Group Limited underwrites general insurance and reinsurance risks. The company offers range of commercial, personal, and specialty products, such as commercial and domestic property, motor and motor casualty, agriculture, public/product liability, professional indemnity, workers' compensation, marine, energy and aviation, accident and health, financial and credit, and other insurances, as well as risk management solutions. It also m... QBE.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT