14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.99 $17.99 Friday, 17th May 2024 QBE.AX stock ended at $17.53. This is 1.52% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.12% from a day low at $17.43 to a day high of $17.80.
90 days $16.13 $18.43
52 weeks $13.80 $18.43

Historical QBE Insurance Group Limited prices

Date Open High Low Close Volume
Aug 02, 2023 $15.86 $15.86 $15.62 $15.67 2 560 421
Aug 01, 2023 $15.88 $15.90 $15.74 $15.85 2 071 962
Jul 31, 2023 $15.76 $15.95 $15.69 $15.77 1 668 963
Jul 28, 2023 $15.98 $16.05 $15.78 $15.86 2 637 321
Jul 27, 2023 $15.84 $15.99 $15.80 $15.95 3 291 488
Jul 26, 2023 $15.57 $15.82 $15.54 $15.79 3 553 289
Jul 25, 2023 $15.90 $15.94 $15.55 $15.64 2 982 220
Jul 24, 2023 $15.97 $16.03 $15.84 $15.84 3 597 445
Jul 21, 2023 $15.77 $15.87 $15.60 $15.82 3 379 689
Jul 20, 2023 $15.30 $15.77 $15.30 $15.60 7 247 373
Jul 19, 2023 $15.24 $15.40 $15.19 $15.24 4 144 748
Jul 18, 2023 $15.16 $15.20 $15.04 $15.12 3 058 008
Jul 17, 2023 $15.03 $15.13 $14.98 $15.06 3 089 659
Jul 14, 2023 $14.83 $15.05 $14.71 $14.99 5 155 544
Jul 13, 2023 $15.52 $15.52 $14.96 $14.98 6 608 092
Jul 12, 2023 $15.59 $15.61 $15.40 $15.43 2 423 051
Jul 11, 2023 $15.46 $15.62 $15.45 $15.52 2 189 744
Jul 10, 2023 $15.70 $15.80 $15.43 $15.43 2 399 113
Jul 07, 2023 $15.59 $15.64 $15.53 $15.55 2 747 432
Jul 06, 2023 $15.76 $15.90 $15.72 $15.72 4 236 001
Jul 05, 2023 $15.85 $15.92 $15.78 $15.84 2 911 377
Jul 04, 2023 $15.68 $15.94 $15.62 $15.87 1 718 896
Jul 03, 2023 $15.70 $15.75 $15.59 $15.72 2 162 010
Jun 30, 2023 $15.61 $15.70 $15.48 $15.67 3 291 502
Jun 29, 2023 $15.68 $15.68 $15.53 $15.67 2 144 143

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QBE.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the QBE.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QBE.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About QBE Insurance Group Limited

QBE Insurance Group Limited QBE Insurance Group Limited underwrites general insurance and reinsurance risks. The company offers range of commercial, personal, and specialty products, such as commercial and domestic property, motor and motor casualty, agriculture, public/product liability, professional indemnity, workers' compensation, marine, energy and aviation, accident and health, financial and credit, and other insurances, as well as risk management solutions. It also m... QBE.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT