ASX:QBE
QBE Insurance Group Limited Stock Price (Quote)
$17.33
-0.110 (-0.631%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.12 | $18.43 | Friday, 3rd May 2024 QBE.AX stock ended at $17.33. This is 0.631% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.39% from a day low at $17.24 to a day high of $17.48. |
| 90 days | $15.61 | $18.43 | |
| 52 weeks | $13.80 | $18.43 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $17.35 | $17.48 | $17.24 | $17.33 | 2 350 855 |
| May 02, 2024 | $17.53 | $17.67 | $17.44 | $17.44 | 1 599 597 |
| May 01, 2024 | $17.63 | $17.69 | $17.44 | $17.52 | 2 136 109 |
| Apr 30, 2024 | $17.68 | $17.82 | $17.54 | $17.73 | 3 457 884 |
| Apr 29, 2024 | $17.96 | $17.97 | $17.68 | $17.73 | 1 904 832 |
| Apr 26, 2024 | $17.83 | $17.99 | $17.68 | $17.71 | 2 922 863 |
| Apr 24, 2024 | $17.70 | $17.85 | $17.64 | $17.79 | 3 015 703 |
| Apr 23, 2024 | $17.43 | $17.67 | $17.43 | $17.60 | 1 554 685 |
| Apr 22, 2024 | $17.45 | $17.63 | $17.38 | $17.43 | 1 867 151 |
| Apr 19, 2024 | $17.40 | $17.48 | $17.12 | $17.34 | 2 690 100 |
| Apr 18, 2024 | $17.56 | $17.59 | $17.35 | $17.48 | 3 148 136 |
| Apr 17, 2024 | $17.50 | $17.69 | $17.36 | $17.53 | 2 640 001 |
| Apr 16, 2024 | $17.50 | $17.54 | $17.24 | $17.29 | 2 445 008 |
| Apr 15, 2024 | $17.70 | $17.81 | $17.45 | $17.60 | 2 456 417 |
| Apr 12, 2024 | $17.57 | $17.90 | $17.57 | $17.81 | 2 565 431 |
| Apr 11, 2024 | $17.67 | $17.94 | $17.57 | $17.81 | 4 117 996 |
| Apr 10, 2024 | $17.85 | $17.91 | $17.51 | $17.55 | 3 835 300 |
| Apr 09, 2024 | $17.99 | $18.10 | $17.77 | $17.89 | 1 820 633 |
| Apr 08, 2024 | $18.06 | $18.14 | $17.89 | $17.89 | 2 970 593 |
| Apr 05, 2024 | $17.99 | $18.01 | $17.84 | $17.98 | 1 911 495 |
| Apr 04, 2024 | $18.20 | $18.21 | $17.96 | $18.14 | 2 092 263 |
| Apr 03, 2024 | $18.03 | $18.43 | $17.94 | $18.20 | 5 099 565 |
| Apr 02, 2024 | $17.83 | $18.22 | $17.80 | $18.04 | 2 286 748 |
| Mar 28, 2024 | $18.20 | $18.31 | $18.07 | $18.13 | 3 558 388 |
| Mar 27, 2024 | $17.95 | $18.14 | $17.88 | $18.11 | 4 641 137 |
