XLON:QQ

Qinetiq Group Stock Price (Quote)

etoro logo Buy QQ
*Your capital is at risk
435.60p
-5.20 (-1.18%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 417.60p 504.01p Tuesday, 18th Nov 2025 QQ.L stock ended at 435.60p. This is 1.18% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 2.36% from a day low at 432.00p to a day high of 442.20p.
90 days 417.60p 551.50p
52 weeks 337.40p 579.50p

Historical Qinetiq Group Plc prices

Date Open High Low Close Volume
Nov 18, 2025 433.00p 442.20p 432.00p 435.60p 2 289 934
Nov 17, 2025 444.20p 451.20p 439.60p 440.80p 1 672 765
Nov 14, 2025 460.40p 462.40p 440.20p 445.20p 1 557 532
Nov 13, 2025 445.00p 468.40p 417.60p 466.40p 2 302 480
Nov 12, 2025 449.20p 450.80p 438.25p 441.80p 2 570 608
Nov 11, 2025 455.00p 455.40p 442.00p 447.20p 1 337 912
Nov 10, 2025 447.40p 452.00p 443.80p 451.40p 2 522 696
Nov 07, 2025 436.80p 444.80p 436.60p 444.80p 1 425 124
Nov 06, 2025 460.20p 461.80p 441.00p 444.40p 1 627 407
Nov 05, 2025 479.20p 479.20p 461.00p 461.00p 1 821 980
Nov 04, 2025 479.60p 479.80p 470.80p 475.40p 1 259 082
Nov 03, 2025 481.00p 482.40p 473.60p 482.00p 1 099 760
Oct 31, 2025 475.00p 486.00p 474.20p 479.40p 1 587 027
Oct 30, 2025 491.40p 493.60p 475.40p 478.40p 1 183 876
Oct 29, 2025 496.80p 496.80p 491.00p 495.20p 768 306
Oct 28, 2025 501.50p 504.01p 493.60p 497.40p 1 436 180
Oct 27, 2025 497.40p 501.50p 494.00p 498.20p 840 198
Oct 24, 2025 494.00p 500.00p 485.00p 497.40p 888 229
Oct 23, 2025 494.60p 494.60p 486.20p 490.20p 1 396 864
Oct 22, 2025 486.40p 490.80p 485.20p 485.20p 1 042 663
Oct 21, 2025 476.00p 478.40p 468.20p 478.40p 1 052 120
Oct 20, 2025 472.20p 476.00p 463.84p 470.00p 1 065 345
Oct 17, 2025 470.00p 470.00p 455.80p 461.60p 1 169 776
Oct 16, 2025 474.40p 480.62p 471.80p 473.60p 870 054
Oct 15, 2025 492.80p 494.60p 477.40p 477.40p 769 789

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QQ.L stock historical prices to predict future price movements?
Trend Analysis: Examine the QQ.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QQ.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE