XLON:QQQS
Boost NASDAQ 100 3x Short Daily ETP Stock Price (Quote)
£10.54
-0.190 (-1.77%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £10.29 | £12.80 | Friday, 10th May 2024 QQQS.L stock ended at £10.54. This is 1.77% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.07% from a day low at £10.37 to a day high of £10.58. |
| 90 days | £9.98 | £12.80 | |
| 52 weeks | £9.98 | £27.03 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2022 | £40.43 | £43.01 | £39.63 | £39.78 | 118 358 |
| Jan 27, 2022 | £41.77 | £41.77 | £38.64 | £39.58 | 85 144 |
| Jan 26, 2022 | £39.90 | £39.90 | £37.47 | £38.02 | 51 185 |
| Jan 25, 2022 | £39.52 | £41.24 | £34.75 | £40.66 | 60 005 |
| Jan 24, 2022 | £37.63 | £41.80 | £37.20 | £41.68 | 123 932 |
| Jan 21, 2022 | £35.87 | £37.54 | £35.31 | £35.65 | 107 981 |
| Jan 20, 2022 | £33.40 | £33.95 | £32.08 | £32.26 | 32 206 |
| Jan 19, 2022 | £33.49 | £33.57 | £31.98 | £33.29 | 29 732 |
| Jan 18, 2022 | £31.60 | £32.51 | £31.22 | £32.45 | 121 848 |
| Jan 17, 2022 | £30.87 | £30.87 | £30.44 | £30.71 | 21 138 |
| Jan 14, 2022 | £31.34 | £32.35 | £30.05 | £31.45 | 70 271 |
| Jan 13, 2022 | £29.14 | £29.91 | £28.81 | £29.58 | 30 484 |
| Jan 12, 2022 | £29.22 | £29.71 | £28.60 | £29.25 | 25 872 |
| Jan 11, 2022 | £30.60 | £32.65 | £29.31 | £29.92 | 66 067 |
| Jan 10, 2022 | £30.97 | £33.45 | £30.82 | £32.46 | 41 952 |
| Jan 07, 2022 | £30.17 | £31.31 | £29.61 | £30.76 | 39 727 |
| Jan 06, 2022 | £29.90 | £30.86 | £29.31 | £29.60 | 42 874 |
| Jan 05, 2022 | £27.60 | £28.06 | £27.56 | £27.87 | 18 163 |
| Jan 04, 2022 | £26.10 | £27.83 | £26.01 | £27.74 | 22 256 |
| Dec 31, 2021 | £26.69 | £26.88 | £26.68 | £26.81 | 972 |
| Dec 30, 2021 | £26.34 | £26.60 | £26.08 | £26.12 | 15 025 |
| Dec 29, 2021 | £26.20 | £26.67 | £26.05 | £26.60 | 22 182 |
| Dec 24, 2021 | £27.38 | £27.23 | £27.23 | £27.23 | 0 |
| Dec 23, 2021 | £27.99 | £28.12 | £27.35 | £27.38 | 14 000 |
| Dec 22, 2021 | £29.25 | £29.56 | £28.35 | £28.32 | 17 127 |
