XLON:QQQS
Boost NASDAQ 100 3x Short Daily ETP Stock Price (Quote)
£10.54
-0.190 (-1.77%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £10.29 | £12.80 | Friday, 10th May 2024 QQQS.L stock ended at £10.54. This is 1.77% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.07% from a day low at £10.37 to a day high of £10.58. |
| 90 days | £9.98 | £12.80 | |
| 52 weeks | £9.98 | £27.03 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | £10.47 | £10.47 | £10.24 | £10.32 | 16 363 |
| Apr 03, 2024 | £10.69 | £10.73 | £10.42 | £10.42 | 108 686 |
| Apr 02, 2024 | £10.36 | £10.36 | £10.36 | £10.36 | 0 |
| Mar 28, 2024 | £10.33 | £10.40 | £10.31 | £10.36 | 23 345 |
| Mar 27, 2024 | £10.35 | £10.52 | £10.25 | £10.44 | 468 978 |
| Mar 26, 2024 | £10.20 | £10.26 | £10.13 | £10.23 | 118 525 |
| Mar 25, 2024 | £10.22 | £10.45 | £10.22 | £10.28 | 36 518 |
| Mar 22, 2024 | £10.23 | £10.34 | £10.15 | £10.24 | 77 284 |
| Mar 21, 2024 | £10.10 | £10.18 | £9.98 | £9.98 | 55 537 |
| Mar 20, 2024 | £10.73 | £10.80 | £10.64 | £10.71 | 22 283 |
| Mar 19, 2024 | £10.89 | £11.04 | £10.77 | £10.84 | 27 242 |
| Mar 18, 2024 | £10.96 | £10.96 | £10.56 | £10.69 | 60 648 |
| Mar 15, 2024 | £10.86 | £11.15 | £10.65 | £11.14 | 76 223 |
| Mar 14, 2024 | £10.50 | £10.79 | £10.46 | £10.71 | 35 723 |
| Mar 13, 2024 | £10.35 | £10.62 | £10.35 | £10.62 | 13 309 |
| Mar 12, 2024 | £10.67 | £10.91 | £10.44 | £10.55 | 58 273 |
| Mar 11, 2024 | £10.76 | £10.97 | £10.72 | £10.84 | 63 288 |
| Mar 08, 2024 | £10.25 | £10.46 | £10.06 | £10.46 | 210 496 |
| Mar 07, 2024 | £10.64 | £10.64 | £10.64 | £10.64 | 0 |
| Mar 06, 2024 | £10.82 | £10.85 | £10.61 | £10.64 | 72 377 |
| Mar 05, 2024 | £10.52 | £10.96 | £10.51 | £10.91 | 53 639 |
| Mar 04, 2024 | £10.24 | £10.33 | £10.17 | £10.31 | 75 457 |
| Mar 01, 2024 | £10.58 | £10.76 | £10.44 | £10.44 | 56 740 |
| Feb 29, 2024 | £11.07 | £11.12 | £10.75 | £10.89 | 20 508 |
| Feb 28, 2024 | £10.88 | £11.07 | £10.88 | £10.93 | 60 583 |
