XLON:QQQS
Boost NASDAQ 100 3x Short Daily ETP Stock Price (Quote)
£10.54
-0.190 (-1.77%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £10.29 | £12.80 | Friday, 10th May 2024 QQQS.L stock ended at £10.54. This is 1.77% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.07% from a day low at £10.37 to a day high of £10.58. |
| 90 days | £9.98 | £12.80 | |
| 52 weeks | £9.98 | £27.03 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | £12.05 | £13.09 | £11.99 | £12.11 | 25 563 |
| Jan 22, 2024 | £11.89 | £12.09 | £11.85 | £12.02 | 32 825 |
| Jan 19, 2024 | £12.68 | £12.70 | £12.50 | £12.52 | 46 545 |
| Jan 18, 2024 | £13.37 | £13.37 | £12.89 | £12.89 | 57 026 |
| Jan 17, 2024 | £13.48 | £13.78 | £13.37 | £13.52 | 35 320 |
| Jan 16, 2024 | £13.40 | £13.54 | £13.07 | £13.12 | 45 912 |
| Jan 15, 2024 | £13.11 | £13.23 | £13.08 | £13.19 | 34 367 |
| Jan 12, 2024 | £13.27 | £13.37 | £13.00 | £13.14 | 78 120 |
| Jan 11, 2024 | £13.06 | £13.60 | £12.99 | £13.58 | 152 022 |
| Jan 10, 2024 | £13.48 | £13.55 | £13.35 | £13.42 | 163 910 |
| Jan 09, 2024 | £13.67 | £13.94 | £13.62 | £13.62 | 85 337 |
| Jan 08, 2024 | £14.51 | £14.68 | £13.91 | £13.97 | 56 548 |
| Jan 05, 2024 | £14.63 | £14.80 | £14.20 | £14.32 | 141 431 |
| Jan 04, 2024 | £14.19 | £14.54 | £14.13 | £14.19 | 90 499 |
| Jan 03, 2024 | £13.86 | £14.27 | £13.84 | £14.11 | 65 819 |
| Jan 02, 2024 | £13.16 | £13.89 | £13.16 | £13.72 | 86 791 |
| Dec 29, 2023 | £12.95 | £12.99 | £12.87 | £12.97 | 6 059 |
| Dec 28, 2023 | £13.28 | £13.28 | £13.28 | £13.28 | 0 |
| Dec 27, 2023 | £13.31 | £13.31 | £12.86 | £13.00 | 175 016 |
| Dec 22, 2023 | £13.36 | £13.39 | £13.28 | £13.28 | 3 803 |
| Dec 21, 2023 | £13.08 | £13.08 | £13.08 | £13.08 | 0 |
| Dec 20, 2023 | £13.10 | £13.29 | £13.01 | £13.08 | 47 443 |
| Dec 19, 2023 | £13.31 | £13.33 | £13.17 | £13.19 | 12 364 |
| Dec 18, 2023 | £13.61 | £13.65 | £13.41 | £13.43 | 115 039 |
| Dec 15, 2023 | £13.69 | £13.74 | £13.49 | £13.50 | 52 114 |
