XLON:QQQS
Boost NASDAQ 100 3x Short Daily ETP Stock Price (Quote)
£10.54
-0.190 (-1.77%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £10.29 | £12.80 | Friday, 10th May 2024 QQQS.L stock ended at £10.54. This is 1.77% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.07% from a day low at £10.37 to a day high of £10.58. |
| 90 days | £9.98 | £12.80 | |
| 52 weeks | £9.98 | £27.03 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | £17.32 | £17.37 | £17.13 | £17.21 | 17 497 |
| Nov 08, 2023 | £17.46 | £17.46 | £17.20 | £17.42 | 56 613 |
| Nov 07, 2023 | £18.00 | £18.02 | £17.25 | £17.25 | 192 468 |
| Nov 06, 2023 | £17.96 | £18.01 | £17.80 | £17.90 | 41 314 |
| Nov 03, 2023 | £18.87 | £18.91 | £18.01 | £18.01 | 76 722 |
| Nov 02, 2023 | £19.39 | £19.41 | £18.79 | £18.86 | 93 630 |
| Nov 01, 2023 | £21.03 | £21.04 | £20.14 | £20.28 | 81 720 |
| Oct 31, 2023 | £21.35 | £21.48 | £20.97 | £21.19 | 45 925 |
| Oct 30, 2023 | £21.33 | £21.51 | £20.91 | £21.42 | 71 812 |
| Oct 27, 2023 | £21.56 | £21.75 | £21.17 | £21.20 | 57 363 |
| Oct 26, 2023 | £21.66 | £21.83 | £21.01 | £21.82 | 124 526 |
| Oct 25, 2023 | £19.79 | £20.38 | £19.79 | £20.24 | 54 998 |
| Oct 24, 2023 | £19.60 | £19.79 | £19.33 | £19.63 | 64 683 |
| Oct 23, 2023 | £20.05 | £20.80 | £19.88 | £19.88 | 90 037 |
| Oct 20, 2023 | £19.55 | £20.16 | £19.43 | £20.14 | 62 304 |
| Oct 19, 2023 | £18.88 | £19.05 | £18.48 | £18.74 | 71 330 |
| Oct 18, 2023 | £18.29 | £18.57 | £18.12 | £18.43 | 95 326 |
| Oct 17, 2023 | £17.92 | £18.61 | £17.86 | £18.08 | 42 670 |
| Oct 16, 2023 | £18.34 | £18.62 | £17.76 | £17.83 | 297 789 |
| Oct 13, 2023 | £17.80 | £18.40 | £17.64 | £18.36 | 165 416 |
| Oct 12, 2023 | £17.39 | £17.60 | £17.30 | £17.45 | 37 609 |
| Oct 11, 2023 | £17.94 | £17.94 | £17.63 | £17.83 | 36 853 |
| Oct 10, 2023 | £18.22 | £18.28 | £17.67 | £17.68 | 56 018 |
| Oct 09, 2023 | £18.96 | £19.04 | £18.78 | £18.85 | 52 918 |
| Oct 06, 2023 | £19.55 | £20.33 | £19.20 | £19.27 | 317 065 |
