XLON:QQQS
Boost NASDAQ 100 3x Short Daily ETP Stock Price (Quote)
£10.54
-0.190 (-1.77%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £10.29 | £12.80 | Friday, 10th May 2024 QQQS.L stock ended at £10.54. This is 1.77% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.07% from a day low at £10.37 to a day high of £10.58. |
| 90 days | £9.98 | £12.80 | |
| 52 weeks | £9.98 | £27.03 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | £16.80 | £16.90 | £16.46 | £16.56 | 64 919 |
| Aug 30, 2023 | £19.08 | £19.08 | £19.08 | £19.08 | 0 |
| Aug 29, 2023 | £18.16 | £18.35 | £17.24 | £17.24 | 126 749 |
| Aug 25, 2023 | £19.16 | £19.46 | £18.40 | £19.08 | 155 311 |
| Aug 24, 2023 | £17.25 | £18.59 | £17.13 | £18.54 | 167 302 |
| Aug 23, 2023 | £18.50 | £18.79 | £17.92 | £17.95 | 96 554 |
| Aug 22, 2023 | £18.62 | £18.98 | £18.22 | £18.58 | 75 129 |
| Aug 21, 2023 | £19.73 | £19.73 | £19.00 | £19.39 | 86 194 |
| Aug 18, 2023 | £19.58 | £20.16 | £19.53 | £19.95 | 141 393 |
| Aug 17, 2023 | £18.85 | £19.24 | £18.62 | £19.17 | 60 308 |
| Aug 16, 2023 | £18.27 | £18.51 | £18.15 | £18.34 | 66 390 |
| Aug 15, 2023 | £17.71 | £18.32 | £17.41 | £18.11 | 40 403 |
| Aug 14, 2023 | £18.45 | £18.53 | £17.86 | £17.93 | 43 555 |
| Aug 11, 2023 | £17.88 | £18.49 | £17.88 | £18.50 | 39 605 |
| Aug 10, 2023 | £17.81 | £17.81 | £17.20 | £17.64 | 36 270 |
| Aug 09, 2023 | £17.33 | £18.15 | £17.24 | £18.10 | 70 997 |
| Aug 08, 2023 | £17.32 | £17.92 | £16.82 | £17.79 | 77 066 |
| Aug 07, 2023 | £17.30 | £17.50 | £17.14 | £17.48 | 72 237 |
| Aug 04, 2023 | £16.89 | £17.25 | £16.76 | £16.86 | 77 141 |
| Aug 03, 2023 | £17.35 | £17.51 | £17.12 | £17.15 | 59 390 |
| Aug 02, 2023 | £16.51 | £17.05 | £16.38 | £17.04 | 167 814 |
| Aug 01, 2023 | £16.00 | £16.47 | £16.00 | £16.05 | 71 471 |
| Jul 31, 2023 | £16.06 | £16.07 | £15.84 | £15.94 | 58 448 |
| Jul 28, 2023 | £16.69 | £16.69 | £15.91 | £15.91 | 48 983 |
| Jul 27, 2023 | £16.39 | £16.39 | £16.18 | £16.18 | 12 522 |
