XLON:QQQS
Boost NASDAQ 100 3x Short Daily ETP Stock Price (Quote)
£10.54
-0.190 (-1.77%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £10.29 | £12.80 | Friday, 10th May 2024 QQQS.L stock ended at £10.54. This is 1.77% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.07% from a day low at £10.37 to a day high of £10.58. |
| 90 days | £9.98 | £12.80 | |
| 52 weeks | £9.98 | £27.03 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2023 | £18.28 | £19.02 | £18.11 | £18.84 | 78 630 |
| Jun 20, 2023 | £18.22 | £18.57 | £18.00 | £18.41 | 19 278 |
| Jun 19, 2023 | £18.05 | £18.19 | £17.98 | £18.19 | 28 699 |
| Jun 16, 2023 | £17.79 | £17.83 | £17.43 | £17.83 | 126 554 |
| Jun 15, 2023 | £18.42 | £18.82 | £17.98 | £17.98 | 117 025 |
| Jun 14, 2023 | £18.76 | £18.84 | £18.31 | £18.40 | 33 636 |
| Jun 13, 2023 | £18.88 | £19.17 | £18.64 | £18.77 | 109 650 |
| Jun 12, 2023 | £19.96 | £19.99 | £19.75 | £19.75 | 53 491 |
| Jun 09, 2023 | £20.41 | £20.54 | £19.65 | £20.20 | 43 506 |
| Jun 08, 2023 | £21.40 | £21.46 | £20.46 | £20.46 | 60 306 |
| Jun 07, 2023 | £20.20 | £20.53 | £19.78 | £20.53 | 61 146 |
| Jun 06, 2023 | £19.70 | £19.70 | £19.70 | £19.70 | 0 |
| Jun 05, 2023 | £20.36 | £20.36 | £19.70 | £19.70 | 138 206 |
| Jun 02, 2023 | £20.40 | £20.59 | £19.97 | £20.10 | 89 342 |
| Jun 01, 2023 | £21.32 | £21.55 | £20.90 | £20.99 | 16 377 |
| May 31, 2023 | £21.21 | £21.52 | £20.97 | £21.52 | 18 254 |
| May 30, 2023 | £20.92 | £20.92 | £20.20 | £20.68 | 59 119 |
| May 26, 2023 | £22.94 | £23.01 | £21.53 | £21.64 | 99 861 |
| May 25, 2023 | £23.54 | £23.76 | £22.92 | £23.03 | 37 023 |
| May 24, 2023 | £24.40 | £25.17 | £24.35 | £24.95 | 46 597 |
| May 23, 2023 | £23.42 | £23.79 | £23.42 | £23.64 | 181 719 |
| May 22, 2023 | £23.68 | £23.81 | £23.25 | £23.40 | 233 419 |
| May 19, 2023 | £23.40 | £23.67 | £23.28 | £23.67 | 33 145 |
| May 18, 2023 | £24.86 | £24.86 | £23.87 | £23.87 | 35 169 |
| May 17, 2023 | £25.46 | £25.46 | £25.46 | £25.46 | 0 |
