XLON:QQQS
Boost NASDAQ 100 3x Short Daily ETP Stock Price (Quote)
£10.54
-0.190 (-1.77%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £10.29 | £12.80 | Friday, 10th May 2024 QQQS.L stock ended at £10.54. This is 1.77% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.07% from a day low at £10.37 to a day high of £10.58. |
| 90 days | £9.98 | £12.80 | |
| 52 weeks | £9.98 | £27.03 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | £19.63 | £19.63 | £19.63 | £19.63 | 0 |
| Oct 04, 2023 | £20.62 | £20.62 | £19.53 | £19.63 | 158 902 |
| Oct 03, 2023 | £19.13 | £20.09 | £19.02 | £20.09 | 31 066 |
| Oct 02, 2023 | £19.22 | £19.22 | £19.22 | £19.22 | 0 |
| Sep 29, 2023 | £19.42 | £19.42 | £18.92 | £19.22 | 131 595 |
| Sep 28, 2023 | £20.05 | £20.44 | £19.70 | £19.71 | 78 756 |
| Sep 27, 2023 | £20.06 | £20.30 | £19.88 | £20.09 | 74 229 |
| Sep 26, 2023 | £19.71 | £20.14 | £19.51 | £20.14 | 77 251 |
| Sep 25, 2023 | £19.43 | £19.91 | £19.35 | £19.48 | 48 679 |
| Sep 22, 2023 | £19.42 | £19.45 | £18.99 | £19.00 | 45 871 |
| Sep 21, 2023 | £18.69 | £19.32 | £18.69 | £19.30 | 40 915 |
| Sep 20, 2023 | £17.79 | £17.91 | £17.56 | £17.91 | 24 344 |
| Sep 19, 2023 | £17.63 | £18.20 | £17.09 | £18.08 | 53 706 |
| Sep 18, 2023 | £17.66 | £17.92 | £17.56 | £17.61 | 299 629 |
| Sep 15, 2023 | £16.73 | £17.63 | £16.73 | £17.58 | 66 420 |
| Sep 14, 2023 | £17.06 | £17.26 | £16.83 | £16.85 | 76 465 |
| Sep 13, 2023 | £17.43 | £18.00 | £17.07 | £17.09 | 67 781 |
| Sep 12, 2023 | £16.94 | £17.25 | £16.94 | £17.25 | 9 945 |
| Sep 11, 2023 | £17.21 | £17.24 | £16.95 | £17.10 | 35 707 |
| Sep 08, 2023 | £17.31 | £17.64 | £17.16 | £17.24 | 160 274 |
| Sep 07, 2023 | £17.13 | £17.13 | £17.13 | £17.13 | 0 |
| Sep 06, 2023 | £16.84 | £17.27 | £16.75 | £17.13 | 114 531 |
| Sep 05, 2023 | £16.85 | £17.06 | £16.57 | £16.67 | 54 580 |
| Sep 04, 2023 | £16.62 | £16.65 | £16.60 | £16.65 | 9 589 |
| Sep 01, 2023 | £16.75 | £16.81 | £16.30 | £16.76 | 51 936 |
