XLON:QQQS
Boost NASDAQ 100 3x Short Daily ETP Stock Price (Quote)
£10.54
-0.190 (-1.77%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £10.29 | £12.80 | Friday, 10th May 2024 QQQS.L stock ended at £10.54. This is 1.77% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.07% from a day low at £10.37 to a day high of £10.58. |
| 90 days | £9.98 | £12.80 | |
| 52 weeks | £9.98 | £27.03 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | £10.89 | £10.97 | £10.81 | £10.90 | 19 699 |
| Feb 26, 2024 | £10.96 | £10.96 | £10.82 | £10.83 | 8 806 |
| Feb 23, 2024 | £10.80 | £10.95 | £10.65 | £10.85 | 41 194 |
| Feb 22, 2024 | £11.17 | £11.17 | £10.91 | £10.94 | 31 973 |
| Feb 21, 2024 | £11.72 | £11.99 | £11.72 | £11.90 | 93 952 |
| Feb 20, 2024 | £11.46 | £11.87 | £11.46 | £11.80 | 78 102 |
| Feb 19, 2024 | £11.39 | £11.39 | £11.33 | £11.33 | 6 556 |
| Feb 16, 2024 | £10.93 | £11.43 | £10.87 | £11.17 | 158 976 |
| Feb 15, 2024 | £11.09 | £11.31 | £11.06 | £11.23 | 40 574 |
| Feb 14, 2024 | £11.41 | £11.42 | £11.20 | £11.39 | 64 480 |
| Feb 13, 2024 | £11.05 | £11.71 | £11.05 | £11.40 | 133 529 |
| Feb 12, 2024 | £10.90 | £10.93 | £10.78 | £10.78 | 26 200 |
| Feb 09, 2024 | £11.17 | £11.17 | £10.95 | £10.98 | 36 093 |
| Feb 08, 2024 | £11.24 | £11.30 | £11.16 | £11.21 | 21 284 |
| Feb 07, 2024 | £11.65 | £11.65 | £11.19 | £11.27 | 48 108 |
| Feb 06, 2024 | £11.41 | £11.72 | £11.40 | £11.61 | 11 721 |
| Feb 05, 2024 | £11.56 | £11.81 | £11.45 | £11.70 | 13 238 |
| Feb 02, 2024 | £11.77 | £11.98 | £11.56 | £11.56 | 64 188 |
| Feb 01, 2024 | £12.31 | £12.54 | £12.22 | £12.41 | 9 849 |
| Jan 31, 2024 | £12.08 | £12.40 | £12.05 | £12.30 | 57 201 |
| Jan 30, 2024 | £11.66 | £11.73 | £11.56 | £11.68 | 28 184 |
| Jan 29, 2024 | £11.90 | £11.91 | £11.84 | £11.91 | 3 284 |
| Jan 26, 2024 | £12.02 | £12.04 | £11.77 | £11.76 | 25 040 |
| Jan 25, 2024 | £11.71 | £11.75 | £11.53 | £11.54 | 25 789 |
| Jan 24, 2024 | £11.73 | £11.74 | £11.43 | £11.54 | 63 223 |
