XLON:QQQS
Boost NASDAQ 100 3x Short Daily ETP Stock Price (Quote)
£10.54
-0.190 (-1.77%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £10.29 | £12.80 | Friday, 10th May 2024 QQQS.L stock ended at £10.54. This is 1.77% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.07% from a day low at £10.37 to a day high of £10.58. |
| 90 days | £9.98 | £12.80 | |
| 52 weeks | £9.98 | £27.03 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | £16.61 | £16.61 | £16.61 | £16.61 | 0 |
| Jul 25, 2023 | £16.79 | £16.79 | £16.55 | £16.61 | 11 118 |
| Jul 24, 2023 | £17.00 | £17.00 | £16.75 | £16.90 | 39 443 |
| Jul 21, 2023 | £16.70 | £16.91 | £16.44 | £16.65 | 44 962 |
| Jul 20, 2023 | £15.99 | £16.41 | £15.95 | £16.34 | 57 456 |
| Jul 19, 2023 | £15.66 | £15.69 | £15.45 | £15.49 | 53 307 |
| Jul 18, 2023 | £16.14 | £16.30 | £16.08 | £16.24 | 17 344 |
| Jul 17, 2023 | £16.54 | £16.54 | £16.24 | £16.26 | 6 730 |
| Jul 14, 2023 | £16.52 | £16.53 | £16.00 | £16.16 | 23 696 |
| Jul 13, 2023 | £17.15 | £17.15 | £16.80 | £16.83 | 18 042 |
| Jul 12, 2023 | £17.92 | £17.92 | £17.16 | £17.34 | 18 856 |
| Jul 11, 2023 | £18.21 | £18.47 | £18.11 | £18.29 | 12 876 |
| Jul 10, 2023 | £18.05 | £18.05 | £18.05 | £18.05 | 0 |
| Jul 07, 2023 | £18.24 | £18.30 | £17.84 | £18.05 | 32 790 |
| Jul 06, 2023 | £18.00 | £18.54 | £17.85 | £18.43 | 56 210 |
| Jul 05, 2023 | £17.86 | £17.99 | £17.45 | £17.66 | 59 418 |
| Jul 04, 2023 | £17.70 | £17.72 | £17.67 | £17.69 | 5 635 |
| Jul 03, 2023 | £17.76 | £17.76 | £17.76 | £17.76 | 0 |
| Jun 30, 2023 | £18.45 | £18.48 | £17.66 | £17.76 | 68 536 |
| Jun 29, 2023 | £18.48 | £18.74 | £18.24 | £18.48 | 31 208 |
| Jun 28, 2023 | £18.79 | £18.88 | £18.24 | £18.44 | 41 346 |
| Jun 27, 2023 | £19.36 | £19.40 | £19.06 | £19.09 | 23 653 |
| Jun 26, 2023 | £18.80 | £19.03 | £18.50 | £19.03 | 50 249 |
| Jun 23, 2023 | £18.48 | £19.03 | £18.40 | £18.91 | 44 660 |
| Jun 22, 2023 | £19.07 | £19.16 | £18.50 | £18.57 | 44 085 |
