XLON:QQQS
Boost NASDAQ 100 3x Short Daily ETP Stock Price (Quote)
£10.54
-0.190 (-1.77%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £10.29 | £12.80 | Friday, 10th May 2024 QQQS.L stock ended at £10.54. This is 1.77% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.07% from a day low at £10.37 to a day high of £10.58. |
| 90 days | £9.98 | £12.80 | |
| 52 weeks | £9.98 | £27.03 |
| Date | Open | High | Low | Close | Volume |
| Dec 21, 2021 | £30.34 | £31.19 | £29.42 | £30.60 | 11 976 |
| Dec 20, 2021 | £31.43 | £31.85 | £31.13 | £31.77 | 15 200 |
| Dec 17, 2021 | £30.00 | £31.00 | £29.28 | £29.89 | 89 873 |
| Dec 16, 2021 | £27.14 | £29.02 | £26.89 | £28.87 | 45 069 |
| Dec 15, 2021 | £29.59 | £30.41 | £29.55 | £30.36 | 17 842 |
| Dec 14, 2021 | £28.63 | £30.49 | £28.49 | £30.33 | 38 122 |
| Dec 13, 2021 | £27.46 | £28.56 | £27.26 | £28.51 | 29 164 |
| Dec 10, 2021 | £28.56 | £28.57 | £27.81 | £28.27 | 60 880 |
| Dec 09, 2021 | £27.37 | £27.92 | £27.24 | £27.70 | 20 566 |
| Dec 08, 2021 | £27.47 | £28.03 | £27.30 | £27.77 | 41 305 |
| Dec 07, 2021 | £29.48 | £30.47 | £27.79 | £27.88 | 119 400 |
| Dec 06, 2021 | £31.14 | £32.17 | £30.78 | £31.42 | 35 720 |
| Dec 03, 2021 | £29.70 | £31.74 | £29.28 | £31.33 | 30 597 |
| Dec 02, 2021 | £30.10 | £30.79 | £29.65 | £29.94 | 36 560 |
| Dec 01, 2021 | £27.76 | £28.16 | £27.52 | £27.58 | 40 453 |
| Nov 30, 2021 | £28.09 | £29.21 | £27.47 | £28.91 | 39 984 |
| Nov 29, 2021 | £28.76 | £28.91 | £28.20 | £28.31 | 22 412 |
| Nov 26, 2021 | £28.81 | £29.75 | £28.45 | £29.54 | 41 590 |
| Nov 25, 2021 | £27.81 | £27.94 | £27.69 | £27.88 | 23 984 |
| Nov 24, 2021 | £28.29 | £29.32 | £28.24 | £28.32 | 37 093 |
| Nov 23, 2021 | £28.20 | £29.15 | £27.79 | £28.66 | 58 532 |
| Nov 22, 2021 | £26.75 | £26.85 | £26.19 | £26.84 | 20 966 |
| Nov 19, 2021 | £27.07 | £27.34 | £26.85 | £26.87 | 30 520 |
| Nov 18, 2021 | £28.06 | £28.34 | £27.82 | £27.99 | 69 845 |
| Nov 17, 2021 | £28.41 | £28.57 | £28.18 | £28.15 | 15 207 |
