XLON:QQQS
Boost NASDAQ 100 3x Short Daily ETP Stock Price (Quote)
£11.34
-0.86 (-7.07%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £10.24 | £12.80 | Friday, 26th Apr 2024 QQQS.L stock ended at £11.34. This is 7.07% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.19% from a day low at £11.30 to a day high of £11.66. |
| 90 days | £9.98 | £12.80 | |
| 52 weeks | £9.98 | £28.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £11.49 | £11.66 | £11.30 | £11.34 | 38 389 |
| Apr 25, 2024 | £12.12 | £12.38 | £11.99 | £12.20 | 55 599 |
| Apr 24, 2024 | £11.55 | £11.70 | £11.43 | £11.70 | 27 150 |
| Apr 23, 2024 | £12.34 | £12.34 | £11.81 | £11.84 | 39 363 |
| Apr 22, 2024 | £12.46 | £12.80 | £12.40 | £12.68 | 66 465 |
| Apr 19, 2024 | £12.21 | £12.44 | £12.01 | £12.43 | 90 800 |
| Apr 18, 2024 | £11.54 | £11.95 | £11.54 | £11.66 | 47 073 |
| Apr 17, 2024 | £11.45 | £11.55 | £11.19 | £11.55 | 25 716 |
| Apr 16, 2024 | £11.39 | £11.47 | £11.28 | £11.28 | 43 657 |
| Apr 15, 2024 | £10.67 | £10.85 | £10.50 | £10.78 | 140 342 |
| Apr 12, 2024 | £10.29 | £10.77 | £10.29 | £10.66 | 54 930 |
| Apr 11, 2024 | £10.83 | £10.95 | £10.69 | £10.72 | 30 275 |
| Apr 10, 2024 | £10.49 | £11.03 | £10.41 | £10.82 | 97 800 |
| Apr 09, 2024 | £10.60 | £10.89 | £10.47 | £10.77 | 45 286 |
| Apr 08, 2024 | £10.69 | £10.73 | £10.56 | £10.58 | 12 719 |
| Apr 05, 2024 | £10.98 | £11.00 | £10.67 | £10.67 | 62 037 |
| Apr 04, 2024 | £10.47 | £10.47 | £10.24 | £10.32 | 16 363 |
| Apr 03, 2024 | £10.69 | £10.73 | £10.42 | £10.42 | 108 686 |
| Apr 02, 2024 | £10.36 | £10.36 | £10.36 | £10.36 | 0 |
| Mar 28, 2024 | £10.33 | £10.40 | £10.31 | £10.36 | 23 345 |
| Mar 27, 2024 | £10.35 | £10.52 | £10.25 | £10.44 | 468 978 |
| Mar 26, 2024 | £10.20 | £10.26 | £10.13 | £10.23 | 118 525 |
| Mar 25, 2024 | £10.22 | £10.45 | £10.22 | £10.28 | 36 518 |
| Mar 22, 2024 | £10.23 | £10.34 | £10.15 | £10.24 | 77 284 |
| Mar 21, 2024 | £10.10 | £10.18 | £9.98 | £9.98 | 55 537 |
