XLON:QQQS
Boost NASDAQ 100 3x Short Daily ETP Stock Price (Quote)
£10.54
-0.190 (-1.77%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £10.29 | £12.80 | Friday, 10th May 2024 QQQS.L stock ended at £10.54. This is 1.77% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.07% from a day low at £10.37 to a day high of £10.58. |
| 90 days | £9.98 | £12.80 | |
| 52 weeks | £9.98 | £27.03 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | £13.56 | £13.74 | £13.49 | £13.74 | 34 095 |
| Dec 13, 2023 | £14.19 | £14.21 | £14.08 | £14.16 | 20 499 |
| Dec 12, 2023 | £14.54 | £14.74 | £14.30 | £14.47 | 105 187 |
| Dec 11, 2023 | £15.09 | £15.10 | £14.71 | £14.84 | 38 141 |
| Dec 08, 2023 | £15.28 | £15.53 | £14.93 | £15.11 | 61 463 |
| Dec 07, 2023 | £15.77 | £15.81 | £15.28 | £15.28 | 84 572 |
| Dec 06, 2023 | £15.37 | £15.61 | £15.20 | £15.53 | 96 298 |
| Dec 05, 2023 | £15.93 | £15.94 | £15.39 | £15.63 | 31 904 |
| Dec 04, 2023 | £15.41 | £16.07 | £15.35 | £15.95 | 57 060 |
| Dec 01, 2023 | £15.40 | £15.66 | £15.30 | £15.40 | 65 173 |
| Nov 30, 2023 | £15.10 | £15.61 | £15.05 | £15.58 | 54 043 |
| Nov 29, 2023 | £15.13 | £15.14 | £14.71 | £15.14 | 77 570 |
| Nov 28, 2023 | £15.74 | £15.74 | £15.08 | £15.08 | 19 200 |
| Nov 27, 2023 | £15.25 | £15.25 | £15.25 | £15.25 | 0 |
| Nov 24, 2023 | £15.21 | £15.30 | £15.10 | £15.25 | 38 404 |
| Nov 23, 2023 | £15.09 | £15.11 | £15.03 | £15.09 | 14 295 |
| Nov 22, 2023 | £15.34 | £15.34 | £14.80 | £15.06 | 313 578 |
| Nov 21, 2023 | £15.02 | £15.45 | £15.02 | £15.41 | 97 902 |
| Nov 20, 2023 | £15.68 | £15.68 | £15.23 | £15.25 | 21 401 |
| Nov 17, 2023 | £15.60 | £15.77 | £15.50 | £15.69 | 41 910 |
| Nov 16, 2023 | £15.72 | £15.82 | £15.59 | £15.82 | 43 280 |
| Nov 15, 2023 | £15.54 | £15.54 | £15.27 | £15.40 | 46 713 |
| Nov 14, 2023 | £16.59 | £16.64 | £15.56 | £15.67 | 66 852 |
| Nov 13, 2023 | £16.77 | £16.95 | £16.63 | £16.63 | 43 590 |
| Nov 10, 2023 | £17.71 | £17.89 | £17.07 | £17.11 | 40 090 |
