CRYPTO:QRLUSD

Quantum Resistant Ledger Usd Stock Price (Quote)

etoro logo Buy QRLUSD
*Your capital is at risk
$1.10
-0.0210 (-1.88%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.92 $1.26 Wednesday, 3rd Jun 2026 QRLUSD stock ended at $1.10. This is 1.88% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 9.18% from a day low at $1.04 to a day high of $1.13.
90 days $0.92 $1.95
52 weeks $0.523 $3.48

Historical Quantum Resistant Ledger USD prices

Date Open High Low Close Volume
Jun 03, 2026 $1.05 $1.13 $1.04 $1.10 57 635
Jun 02, 2026 $1.12 $1.16 $1.04 $1.12 110 197
Jun 01, 2026 $1.02 $1.15 $1.01 $1.13 129 002
May 31, 2026 $1.07 $1.09 $0.99 $1.01 47 558
May 30, 2026 $1.07 $1.12 $1.04 $1.07 49 620
May 29, 2026 $1.13 $1.14 $1.07 $1.07 44 607
May 28, 2026 $1.09 $1.14 $1.06 $1.13 38 839
May 27, 2026 $1.09 $1.09 $1.05 $1.09 25 521
May 26, 2026 $1.06 $1.10 $1.05 $1.09 52 785
May 25, 2026 $1.08 $1.09 $1.02 $1.06 148 182
May 24, 2026 $1.15 $1.26 $1.08 $1.08 148 182
May 23, 2026 $1.07 $1.17 $1.05 $1.15 148 182
May 22, 2026 $1.02 $1.10 $1.02 $1.07 70 306
May 21, 2026 $1.09 $1.16 $1.01 $1.02 48 512
May 20, 2026 $1.14 $1.14 $1.07 $1.09 83 975
May 19, 2026 $1.10 $1.17 $1.07 $1.14 83 975
May 18, 2026 $1.10 $1.17 $1.07 $1.14 83 975
May 17, 2026 $1.10 $1.12 $1.02 $1.06 86 459
May 16, 2026 $1.13 $1.22 $1.07 $1.09 82 033
May 15, 2026 $1.03 $1.20 $0.99 $1.20 120 777
May 14, 2026 $1.02 $1.04 $0.92 $1.04 78 080
May 13, 2026 $1.02 $1.03 $0.95 $1.02 49 316
May 12, 2026 $1.02 $1.04 $0.98 $1.00 46 973
May 11, 2026 $1.02 $1.02 $1.01 $1.01 44 186
May 10, 2026 $1.10 $1.12 $1.00 $1.06 88 187

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QRLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the QRLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QRLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE