NASDAQ:QRMI
Global X NASDAQ 100 Risk Managed Income ETF Price (Quote)
$16.94
-0.0150 (-0.0885%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.65 | $17.51 | Friday, 10th May 2024 QRMI stock ended at $16.94. This is 0.0885% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.295% from a day low at $16.93 to a day high of $16.98. |
| 90 days | $16.65 | $17.85 | |
| 52 weeks | $16.49 | $18.39 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2021 | $24.21 | $24.24 | $24.21 | $24.23 | 7 809 |
| Nov 11, 2021 | $24.22 | $24.23 | $24.19 | $24.20 | 9 599 |
| Nov 10, 2021 | $24.21 | $24.23 | $24.19 | $24.19 | 2 506 |
| Nov 09, 2021 | $24.20 | $24.23 | $24.20 | $24.22 | 6 911 |
| Nov 08, 2021 | $24.26 | $24.26 | $24.22 | $24.22 | 10 470 |
| Nov 05, 2021 | $24.25 | $24.25 | $24.22 | $24.22 | 20 718 |
| Nov 04, 2021 | $24.23 | $24.23 | $24.21 | $24.22 | 3 379 |
| Nov 03, 2021 | $24.20 | $24.20 | $24.15 | $24.20 | 4 040 |
| Nov 02, 2021 | $24.19 | $24.19 | $24.10 | $24.18 | 7 440 |
| Nov 01, 2021 | $24.15 | $24.17 | $24.09 | $24.15 | 6 100 |
| Oct 29, 2021 | $24.13 | $24.15 | $24.05 | $24.12 | 6 064 |
| Oct 28, 2021 | $24.11 | $24.14 | $24.11 | $24.13 | 1 484 |
| Oct 27, 2021 | $24.07 | $24.12 | $24.05 | $24.08 | 2 930 |
| Oct 26, 2021 | $24.08 | $24.13 | $24.08 | $24.11 | 2 285 |
| Oct 25, 2021 | $24.00 | $24.09 | $23.99 | $24.06 | 10 395 |
| Oct 22, 2021 | $24.05 | $24.06 | $23.99 | $24.02 | 3 960 |
| Oct 21, 2021 | $24.05 | $24.05 | $24.03 | $24.05 | 6 407 |
| Oct 20, 2021 | $24.08 | $24.08 | $24.00 | $24.02 | 37 153 |
| Oct 19, 2021 | $24.03 | $24.04 | $24.02 | $24.02 | 554 |
| Oct 18, 2021 | $23.96 | $24.01 | $23.70 | $23.98 | 17 342 |
| Oct 15, 2021 | $24.12 | $24.18 | $24.12 | $24.15 | 1 574 |
| Oct 14, 2021 | $24.02 | $24.02 | $24.02 | $24.02 | 308 |
| Oct 13, 2021 | $23.74 | $23.78 | $23.73 | $23.74 | 6 252 |
| Oct 12, 2021 | $23.81 | $23.81 | $23.72 | $23.72 | 1 010 |
| Oct 11, 2021 | $23.90 | $23.90 | $23.90 | $23.90 | 201 |
