NASDAQ:QRMI
Global X NASDAQ 100 Risk Managed Income ETF Price (Quote)
$16.86
+0.0700 (+0.417%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.65 | $17.85 | Friday, 26th Apr 2024 QRMI stock ended at $16.86. This is 0.417% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.537% from a day low at $16.77 to a day high of $16.86. |
| 90 days | $16.65 | $17.85 | |
| 52 weeks | $16.49 | $18.39 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $16.77 | $16.86 | $16.77 | $16.86 | 5 721 |
| Apr 25, 2024 | $16.73 | $16.80 | $16.70 | $16.79 | 7 601 |
| Apr 24, 2024 | $16.96 | $16.96 | $16.77 | $16.81 | 4 240 |
| Apr 23, 2024 | $16.73 | $16.78 | $16.72 | $16.77 | 2 766 |
| Apr 22, 2024 | $16.77 | $16.77 | $16.65 | $16.71 | 9 520 |
| Apr 19, 2024 | $17.05 | $17.05 | $16.76 | $16.76 | 8 741 |
| Apr 18, 2024 | $17.19 | $17.19 | $17.07 | $17.09 | 2 628 |
| Apr 17, 2024 | $17.39 | $17.39 | $17.20 | $17.20 | 9 940 |
| Apr 16, 2024 | $17.28 | $17.37 | $17.26 | $17.35 | 9 267 |
| Apr 15, 2024 | $17.47 | $17.51 | $17.34 | $17.34 | 5 714 |
| Apr 12, 2024 | $17.44 | $17.50 | $17.42 | $17.44 | 4 645 |
| Apr 11, 2024 | $17.41 | $17.51 | $17.41 | $17.51 | 4 022 |
| Apr 10, 2024 | $17.40 | $17.46 | $17.39 | $17.45 | 5 447 |
| Apr 09, 2024 | $17.50 | $17.50 | $17.43 | $17.46 | 3 411 |
| Apr 08, 2024 | $17.47 | $17.47 | $17.43 | $17.46 | 2 928 |
| Apr 05, 2024 | $17.37 | $17.46 | $17.37 | $17.44 | 3 912 |
| Apr 04, 2024 | $17.44 | $17.50 | $17.20 | $17.32 | 6 352 |
| Apr 03, 2024 | $17.40 | $17.46 | $17.40 | $17.43 | 7 063 |
| Apr 02, 2024 | $17.43 | $17.43 | $17.40 | $17.43 | 4 343 |
| Apr 01, 2024 | $17.45 | $17.85 | $17.40 | $17.43 | 8 355 |
| Mar 28, 2024 | $17.43 | $17.45 | $17.43 | $17.45 | 2 852 |
| Mar 27, 2024 | $17.42 | $17.45 | $17.39 | $17.43 | 4 404 |
| Mar 26, 2024 | $17.45 | $17.45 | $17.41 | $17.41 | 2 142 |
| Mar 25, 2024 | $17.40 | $17.43 | $17.38 | $17.41 | 1 720 |
| Mar 22, 2024 | $17.44 | $17.44 | $17.40 | $17.43 | 2 374 |
