NASDAQ:QRMI
Global X NASDAQ 100 Risk Managed Income ETF Price (Quote)
$16.94
-0.0150 (-0.0885%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.65 | $17.51 | Friday, 10th May 2024 QRMI stock ended at $16.94. This is 0.0885% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.295% from a day low at $16.93 to a day high of $16.98. |
| 90 days | $16.65 | $17.85 | |
| 52 weeks | $16.49 | $18.39 |
| Date | Open | High | Low | Close | Volume |
| Oct 08, 2021 | $23.94 | $23.94 | $23.90 | $23.90 | 338 |
| Oct 07, 2021 | $24.05 | $24.14 | $24.00 | $24.00 | 5 073 |
| Oct 06, 2021 | $23.80 | $23.92 | $23.80 | $23.92 | 1 050 |
| Oct 05, 2021 | $23.81 | $23.91 | $23.79 | $23.86 | 501 |
| Oct 04, 2021 | $23.83 | $23.83 | $23.76 | $23.76 | 1 586 |
| Oct 01, 2021 | $23.94 | $24.05 | $23.94 | $24.01 | 1 019 |
| Sep 30, 2021 | $24.05 | $24.09 | $23.99 | $23.99 | 4 721 |
| Sep 29, 2021 | $24.04 | $24.14 | $24.03 | $24.03 | 1 724 |
| Sep 28, 2021 | $24.02 | $24.09 | $24.02 | $24.06 | 3 042 |
| Sep 27, 2021 | $24.50 | $24.50 | $24.50 | $24.50 | 101 |
| Sep 24, 2021 | $24.45 | $24.54 | $24.43 | $24.50 | 3 504 |
| Sep 23, 2021 | $24.48 | $24.53 | $24.44 | $24.51 | 36 408 |
| Sep 22, 2021 | $24.33 | $24.50 | $24.33 | $24.42 | 2 617 |
| Sep 21, 2021 | $24.34 | $24.35 | $24.32 | $24.34 | 719 |
| Sep 20, 2021 | $24.44 | $24.44 | $24.18 | $24.21 | 1 799 |
| Sep 17, 2021 | $24.54 | $24.54 | $24.43 | $24.52 | 17 862 |
| Sep 16, 2021 | $24.65 | $24.67 | $24.65 | $24.67 | 687 |
| Sep 15, 2021 | $24.70 | $24.70 | $24.58 | $24.65 | 9 712 |
| Sep 14, 2021 | $24.67 | $24.67 | $24.65 | $24.65 | 796 |
| Sep 13, 2021 | $24.63 | $24.64 | $24.61 | $24.63 | 1 424 |
| Sep 10, 2021 | $24.73 | $24.73 | $24.64 | $24.64 | 6 018 |
| Sep 09, 2021 | $24.65 | $24.65 | $24.64 | $24.64 | 856 |
| Sep 08, 2021 | $24.68 | $24.68 | $24.64 | $24.66 | 20 255 |
| Sep 07, 2021 | $24.68 | $24.68 | $24.62 | $24.66 | 6 512 |
| Sep 03, 2021 | $24.67 | $24.67 | $24.63 | $24.63 | 1 294 |
