WSE:QRS

Quercus Tfi S.a Stock Price (Quote)

etoro logo Buy QRS
*Your capital is at risk
12.45zł
-0.400 (-3.11%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 11.90zł 13.65zł Tuesday, 18th Nov 2025 QRS.WA stock ended at 12.45zł. This is 3.11% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 6.64% from a day low at 12.05zł to a day high of 12.85zł.
90 days 10.50zł 13.65zł
52 weeks 7.12zł 13.65zł

Historical Quercus TFI S.A. prices

Date Open High Low Close Volume
Nov 18, 2025 12.85zł 12.85zł 12.05zł 12.45zł 56 749
Nov 17, 2025 12.90zł 13.10zł 12.85zł 12.85zł 26 645
Nov 14, 2025 13.00zł 13.00zł 12.85zł 12.95zł 10 737
Nov 13, 2025 13.10zł 13.15zł 12.90zł 13.00zł 26 439
Nov 12, 2025 13.10zł 13.20zł 13.00zł 13.05zł 6 855
Nov 10, 2025 12.80zł 13.05zł 12.80zł 13.05zł 8 161
Nov 07, 2025 13.15zł 13.30zł 12.60zł 13.00zł 20 062
Nov 06, 2025 13.00zł 13.15zł 12.80zł 13.10zł 4 828
Nov 05, 2025 12.75zł 13.00zł 12.60zł 13.00zł 9 108
Nov 04, 2025 13.05zł 13.10zł 12.55zł 12.65zł 15 761
Nov 03, 2025 13.00zł 13.25zł 13.00zł 13.20zł 11 854
Oct 31, 2025 13.30zł 13.30zł 13.00zł 13.15zł 6 083
Oct 30, 2025 13.25zł 13.30zł 13.10zł 13.30zł 2 165
Oct 29, 2025 13.10zł 13.40zł 12.95zł 13.30zł 14 674
Oct 28, 2025 13.55zł 13.65zł 12.90zł 13.30zł 33 228
Oct 27, 2025 12.90zł 13.55zł 12.90zł 13.55zł 25 017
Oct 24, 2025 12.85zł 12.90zł 12.85zł 12.90zł 9 605
Oct 23, 2025 12.80zł 12.90zł 12.60zł 12.85zł 13 890
Oct 22, 2025 12.80zł 12.90zł 12.60zł 12.80zł 18 793
Oct 21, 2025 12.50zł 12.80zł 12.40zł 12.80zł 41 891
Oct 20, 2025 11.95zł 12.50zł 11.90zł 12.50zł 326 199
Oct 17, 2025 11.65zł 11.90zł 11.50zł 11.80zł 13 355
Oct 16, 2025 11.65zł 11.65zł 11.50zł 11.65zł 3 822
Oct 15, 2025 11.70zł 11.70zł 11.45zł 11.65zł 44 708
Oct 14, 2025 11.50zł 11.70zł 11.45zł 11.70zł 6 186

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QRS.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the QRS.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QRS.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE