14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $95.67 $106.11 Friday, 17th May 2024 QSR.TO stock ended at $96.45. This is 0.772% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.08% from a day low at $95.67 to a day high of $97.66.
90 days $95.67 $112.12
52 weeks $84.73 $112.12

Historical Restaurant Brands International Inc prices

Date Open High Low Close Volume
Apr 12, 2024 $98.30 $98.64 $97.49 $98.18 933 516
Apr 11, 2024 $100.10 $100.12 $98.00 $98.77 386 857
Apr 10, 2024 $99.88 $100.06 $98.39 $99.12 496 408
Apr 09, 2024 $101.21 $101.45 $100.18 $100.72 413 083
Apr 08, 2024 $101.22 $101.77 $100.51 $101.01 305 455
Apr 05, 2024 $101.68 $102.19 $100.66 $101.27 408 361
Apr 04, 2024 $104.16 $104.60 $101.00 $101.07 546 796
Apr 03, 2024 $105.29 $105.70 $103.36 $103.79 475 707
Apr 02, 2024 $106.12 $106.12 $104.87 $105.75 317 407
Apr 01, 2024 $107.47 $107.54 $105.78 $106.49 311 263
Mar 28, 2024 $107.50 $108.44 $107.38 $107.57 317 994
Mar 27, 2024 $107.51 $107.75 $106.69 $107.34 191 072
Mar 26, 2024 $106.85 $107.64 $106.37 $106.87 912 318
Mar 25, 2024 $107.75 $108.13 $106.79 $106.85 727 021
Mar 22, 2024 $108.86 $108.94 $107.77 $107.87 1 127 780
Mar 21, 2024 $109.32 $109.99 $108.61 $108.84 953 509
Mar 20, 2024 $109.36 $109.71 $108.70 $109.04 1 554 201
Mar 19, 2024 $109.54 $110.24 $109.14 $109.81 467 012
Mar 18, 2024 $107.54 $109.14 $107.27 $109.07 1 443 750
Mar 15, 2024 $110.15 $110.34 $106.81 $106.95 3 433 048
Mar 14, 2024 $111.41 $111.41 $109.13 $110.36 1 685 969
Mar 13, 2024 $110.28 $112.12 $110.28 $111.50 576 793
Mar 12, 2024 $108.72 $110.82 $108.72 $110.46 1 804 028
Mar 11, 2024 $107.52 $108.57 $107.08 $108.31 608 291
Mar 08, 2024 $108.42 $108.80 $107.38 $107.54 288 946

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QSR.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the QSR.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QSR.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Restaurant Brands International Inc

Restaurant Brands International Restaurant Brands International Inc. operates as quick service restaurant company in Canada and internationally. It operates through four segments: Tim Hortons (TH), Burger King (BK), Popeyes Louisiana Kitchen (PLK), and Firehouse Subs (FHS). The company owns and franchises TH chain of donut/coffee/tea restaurants that offer blend coffee, tea, and espresso-based hot and cold specialty drinks; and fresh baked goods, including donuts, Timbits, bage... QSR.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT