TSX:QSR
Restaurant Brands International Inc Stock Price (Quote)
$96.45
-0.750 (-0.772%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $95.67 | $106.11 | Friday, 17th May 2024 QSR.TO stock ended at $96.45. This is 0.772% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.08% from a day low at $95.67 to a day high of $97.66. |
90 days | $95.67 | $112.12 | |
52 weeks | $84.73 | $112.12 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $101.82 | $102.84 | $101.59 | $102.65 | 1 288 420 |
Dec 21, 2023 | $99.00 | $101.71 | $99.00 | $101.41 | 2 483 310 |
Dec 20, 2023 | $102.17 | $102.28 | $99.77 | $99.90 | 1 438 460 |
Dec 19, 2023 | $101.01 | $102.55 | $101.01 | $102.48 | 786 631 |
Dec 18, 2023 | $99.04 | $101.08 | $98.81 | $100.88 | 1 452 215 |
Dec 15, 2023 | $98.88 | $99.13 | $97.82 | $98.60 | 4 621 618 |
Dec 14, 2023 | $100.51 | $100.51 | $98.80 | $99.36 | 1 524 643 |
Dec 13, 2023 | $99.89 | $100.54 | $99.36 | $100.50 | 565 645 |
Dec 12, 2023 | $98.33 | $100.02 | $97.92 | $99.97 | 795 887 |
Dec 11, 2023 | $97.81 | $98.20 | $97.03 | $98.09 | 1 277 924 |
Dec 08, 2023 | $98.89 | $99.47 | $97.35 | $97.70 | 282 180 |
Dec 07, 2023 | $99.74 | $99.81 | $98.64 | $98.89 | 993 668 |
Dec 06, 2023 | $99.44 | $100.46 | $99.29 | $99.66 | 377 183 |
Dec 05, 2023 | $99.01 | $99.69 | $98.39 | $99.27 | 439 480 |
Dec 04, 2023 | $97.94 | $99.35 | $97.73 | $99.11 | 443 253 |
Dec 01, 2023 | $96.27 | $98.16 | $96.01 | $98.03 | 445 685 |
Nov 30, 2023 | $95.70 | $96.65 | $94.99 | $96.51 | 960 644 |
Nov 29, 2023 | $95.54 | $95.54 | $94.22 | $94.69 | 386 944 |
Nov 28, 2023 | $95.83 | $95.83 | $95.03 | $95.30 | 348 769 |
Nov 27, 2023 | $94.75 | $96.16 | $94.37 | $95.80 | 597 648 |
Nov 24, 2023 | $96.22 | $96.44 | $93.69 | $94.76 | 360 151 |
Nov 23, 2023 | $96.35 | $97.24 | $95.53 | $96.10 | 54 383 |
Nov 22, 2023 | $96.76 | $97.23 | $96.10 | $96.35 | 345 506 |
Nov 21, 2023 | $97.48 | $97.88 | $95.36 | $96.19 | 467 004 |
Nov 20, 2023 | $97.23 | $97.70 | $96.57 | $97.47 | 297 316 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QSR.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the QSR.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QSR.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.