14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $95.67 $106.11 Friday, 17th May 2024 QSR.TO stock ended at $96.45. This is 0.772% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.08% from a day low at $95.67 to a day high of $97.66.
90 days $95.67 $112.12
52 weeks $84.73 $112.12

Historical Restaurant Brands International Inc prices

Date Open High Low Close Volume
Sep 07, 2023 $91.44 $92.42 $90.92 $92.28 728 524
Sep 06, 2023 $93.35 $93.64 $91.02 $91.28 663 784
Sep 05, 2023 $95.24 $95.58 $93.12 $93.62 391 827
Sep 01, 2023 $95.85 $95.85 $94.59 $95.09 532 158
Aug 31, 2023 $93.58 $95.37 $93.58 $93.85 651 829
Aug 30, 2023 $93.14 $94.14 $93.14 $93.62 329 182
Aug 29, 2023 $92.22 $93.17 $91.95 $93.11 379 870
Aug 28, 2023 $92.57 $92.89 $91.94 $92.09 275 892
Aug 25, 2023 $93.12 $93.30 $92.31 $92.36 572 732
Aug 24, 2023 $94.48 $94.48 $92.68 $92.71 384 631
Aug 23, 2023 $93.95 $94.56 $93.79 $94.17 256 506
Aug 22, 2023 $94.69 $94.69 $93.43 $93.64 375 722
Aug 21, 2023 $93.62 $94.33 $93.02 $93.95 487 627
Aug 18, 2023 $94.04 $94.24 $92.80 $93.08 491 020
Aug 17, 2023 $95.61 $95.88 $94.18 $94.26 608 363
Aug 16, 2023 $95.50 $96.17 $95.18 $95.61 495 678
Aug 15, 2023 $97.24 $97.28 $95.75 $95.80 451 926
Aug 14, 2023 $98.34 $98.34 $97.22 $97.63 388 120
Aug 11, 2023 $98.33 $98.93 $97.96 $98.17 357 809
Aug 10, 2023 $98.64 $99.44 $98.21 $98.53 497 191
Aug 09, 2023 $100.31 $100.48 $97.32 $98.35 738 184
Aug 08, 2023 $100.70 $103.25 $99.41 $99.67 817 782
Aug 04, 2023 $97.96 $98.96 $97.36 $98.34 373 447
Aug 03, 2023 $98.52 $98.72 $96.71 $97.26 454 771
Aug 02, 2023 $99.74 $100.41 $98.81 $98.98 709 311

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QSR.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the QSR.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QSR.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Restaurant Brands International Inc

Restaurant Brands International Restaurant Brands International Inc. operates as quick service restaurant company in Canada and internationally. It operates through four segments: Tim Hortons (TH), Burger King (BK), Popeyes Louisiana Kitchen (PLK), and Firehouse Subs (FHS). The company owns and franchises TH chain of donut/coffee/tea restaurants that offer blend coffee, tea, and espresso-based hot and cold specialty drinks; and fresh baked goods, including donuts, Timbits, bage... QSR.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT