TSX:QSR
Restaurant Brands International Inc Stock Price (Quote)
$96.45
-0.750 (-0.772%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $95.67 | $106.11 | Friday, 17th May 2024 QSR.TO stock ended at $96.45. This is 0.772% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.08% from a day low at $95.67 to a day high of $97.66. |
90 days | $95.67 | $112.12 | |
52 weeks | $84.73 | $112.12 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $91.44 | $92.42 | $90.92 | $92.28 | 728 524 |
Sep 06, 2023 | $93.35 | $93.64 | $91.02 | $91.28 | 663 784 |
Sep 05, 2023 | $95.24 | $95.58 | $93.12 | $93.62 | 391 827 |
Sep 01, 2023 | $95.85 | $95.85 | $94.59 | $95.09 | 532 158 |
Aug 31, 2023 | $93.58 | $95.37 | $93.58 | $93.85 | 651 829 |
Aug 30, 2023 | $93.14 | $94.14 | $93.14 | $93.62 | 329 182 |
Aug 29, 2023 | $92.22 | $93.17 | $91.95 | $93.11 | 379 870 |
Aug 28, 2023 | $92.57 | $92.89 | $91.94 | $92.09 | 275 892 |
Aug 25, 2023 | $93.12 | $93.30 | $92.31 | $92.36 | 572 732 |
Aug 24, 2023 | $94.48 | $94.48 | $92.68 | $92.71 | 384 631 |
Aug 23, 2023 | $93.95 | $94.56 | $93.79 | $94.17 | 256 506 |
Aug 22, 2023 | $94.69 | $94.69 | $93.43 | $93.64 | 375 722 |
Aug 21, 2023 | $93.62 | $94.33 | $93.02 | $93.95 | 487 627 |
Aug 18, 2023 | $94.04 | $94.24 | $92.80 | $93.08 | 491 020 |
Aug 17, 2023 | $95.61 | $95.88 | $94.18 | $94.26 | 608 363 |
Aug 16, 2023 | $95.50 | $96.17 | $95.18 | $95.61 | 495 678 |
Aug 15, 2023 | $97.24 | $97.28 | $95.75 | $95.80 | 451 926 |
Aug 14, 2023 | $98.34 | $98.34 | $97.22 | $97.63 | 388 120 |
Aug 11, 2023 | $98.33 | $98.93 | $97.96 | $98.17 | 357 809 |
Aug 10, 2023 | $98.64 | $99.44 | $98.21 | $98.53 | 497 191 |
Aug 09, 2023 | $100.31 | $100.48 | $97.32 | $98.35 | 738 184 |
Aug 08, 2023 | $100.70 | $103.25 | $99.41 | $99.67 | 817 782 |
Aug 04, 2023 | $97.96 | $98.96 | $97.36 | $98.34 | 373 447 |
Aug 03, 2023 | $98.52 | $98.72 | $96.71 | $97.26 | 454 771 |
Aug 02, 2023 | $99.74 | $100.41 | $98.81 | $98.98 | 709 311 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QSR.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the QSR.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QSR.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.