TSX:QSR
Restaurant Brands International Inc Stock Price (Quote)
$103.74
+2.23 (+2.20%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $96.11 | $106.11 | Friday, 3rd May 2024 QSR.TO stock ended at $103.74. This is 2.20% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.87% from a day low at $101.89 to a day high of $103.79. |
| 90 days | $96.11 | $112.12 | |
| 52 weeks | $84.73 | $112.12 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $102.17 | $103.79 | $101.89 | $103.74 | 419 301 |
| May 02, 2024 | $100.97 | $102.35 | $100.12 | $101.51 | 393 626 |
| May 01, 2024 | $103.81 | $103.81 | $99.85 | $100.76 | 1 094 681 |
| Apr 30, 2024 | $102.51 | $106.11 | $101.49 | $104.44 | 718 536 |
| Apr 29, 2024 | $101.07 | $101.63 | $100.34 | $100.87 | 1 016 755 |
| Apr 26, 2024 | $99.60 | $101.44 | $99.60 | $100.91 | 375 300 |
| Apr 25, 2024 | $100.18 | $100.66 | $99.26 | $99.83 | 408 842 |
| Apr 24, 2024 | $101.45 | $101.94 | $100.33 | $100.86 | 394 849 |
| Apr 23, 2024 | $100.66 | $101.91 | $100.55 | $101.56 | 583 247 |
| Apr 22, 2024 | $98.44 | $101.11 | $98.25 | $100.45 | 471 141 |
| Apr 19, 2024 | $98.40 | $98.60 | $97.75 | $98.20 | 284 512 |
| Apr 18, 2024 | $97.34 | $98.50 | $97.30 | $98.25 | 669 093 |
| Apr 17, 2024 | $98.05 | $98.42 | $97.39 | $97.42 | 436 808 |
| Apr 16, 2024 | $97.10 | $98.14 | $96.11 | $97.84 | 596 720 |
| Apr 15, 2024 | $98.61 | $98.73 | $96.78 | $97.22 | 467 602 |
| Apr 12, 2024 | $98.30 | $98.64 | $97.49 | $98.18 | 933 516 |
| Apr 11, 2024 | $100.10 | $100.12 | $98.00 | $98.77 | 386 857 |
| Apr 10, 2024 | $99.88 | $100.06 | $98.39 | $99.12 | 496 408 |
| Apr 09, 2024 | $101.21 | $101.45 | $100.18 | $100.72 | 413 083 |
| Apr 08, 2024 | $101.22 | $101.77 | $100.51 | $101.01 | 305 455 |
| Apr 05, 2024 | $101.68 | $102.19 | $100.66 | $101.27 | 408 361 |
| Apr 04, 2024 | $104.16 | $104.60 | $101.00 | $101.07 | 546 796 |
| Apr 03, 2024 | $105.29 | $105.70 | $103.36 | $103.79 | 475 707 |
| Apr 02, 2024 | $106.12 | $106.12 | $104.87 | $105.75 | 317 407 |
| Apr 01, 2024 | $107.47 | $107.54 | $105.78 | $106.49 | 311 263 |
