Range Low Price High Price Comment
30 days $90.21 $97.39 Monday, 17th Jun 2024 QSR.TO stock ended at $94.65. During the day the stock fluctuated 0% from a day low at $94.65 to a day high of $94.65.
90 days $90.21 $110.24
52 weeks $84.73 $112.12

Historical Restaurant Brands International Inc prices

Date Open High Low Close Volume
Apr 26, 2018 $69.65 $70.91 $69.11 $70.09 914 969
Apr 25, 2018 $72.06 $72.34 $70.29 $70.47 910 839
Apr 24, 2018 $73.03 $73.88 $70.81 $72.04 1 203 682
Apr 23, 2018 $69.30 $69.30 $68.20 $69.06 943 772
Apr 20, 2018 $69.93 $69.93 $69.31 $69.70 526 762
Apr 19, 2018 $69.18 $69.44 $68.56 $69.38 592 295
Apr 18, 2018 $67.76 $70.03 $67.55 $69.53 829 631
Apr 17, 2018 $68.90 $69.09 $67.83 $68.26 626 660
Apr 16, 2018 $69.50 $69.85 $68.56 $68.76 965 831
Apr 13, 2018 $70.99 $70.99 $69.33 $69.42 652 010
Apr 12, 2018 $70.36 $71.79 $70.36 $70.69 373 360
Apr 11, 2018 $70.58 $70.93 $70.16 $70.23 365 234
Apr 10, 2018 $71.49 $71.79 $70.52 $70.81 413 070
Apr 09, 2018 $71.55 $72.30 $71.21 $71.24 419 862
Apr 06, 2018 $71.80 $72.78 $71.25 $71.40 449 091
Apr 05, 2018 $74.15 $74.35 $71.89 $72.23 421 620
Apr 04, 2018 $72.92 $74.03 $72.30 $73.91 386 413
Apr 03, 2018 $72.98 $73.41 $72.53 $73.16 326 957
Apr 02, 2018 $73.31 $73.55 $72.02 $72.89 403 549
Mar 29, 2018 $72.49 $73.76 $71.80 $73.32 527 630
Mar 28, 2018 $72.96 $72.98 $71.10 $71.92 695 343
Mar 27, 2018 $73.90 $74.37 $72.43 $72.90 427 094
Mar 26, 2018 $75.00 $75.30 $73.30 $73.89 583 256
Mar 23, 2018 $73.69 $73.90 $72.72 $72.79 384 964
Mar 22, 2018 $74.74 $74.88 $73.71 $73.77 533 876

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QSR.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the QSR.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QSR.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Restaurant Brands International Inc

Restaurant Brands International Restaurant Brands International Inc. operates as quick service restaurant company in Canada and internationally. It operates through four segments: Tim Hortons (TH), Burger King (BK), Popeyes Louisiana Kitchen (PLK), and Firehouse Subs (FHS). The company owns and franchises TH chain of donut/coffee/tea restaurants that offer blend coffee, tea, and espresso-based hot and cold specialty drinks; and fresh baked goods, including donuts, Timbits, bage... QSR.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT