TSX:QSR
Restaurant Brands International Inc Stock Price (Quote)
$94.65
+0 (+0%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $90.21 | $97.39 | Monday, 17th Jun 2024 QSR.TO stock ended at $94.65. During the day the stock fluctuated 0% from a day low at $94.65 to a day high of $94.65. |
90 days | $90.21 | $110.24 | |
52 weeks | $84.73 | $112.12 |
Historical Restaurant Brands International Inc prices
Date | Open | High | Low | Close | Volume |
Feb 13, 2018 | $73.62 | $74.95 | $71.93 | $72.82 | 1 081 087 |
Feb 12, 2018 | $75.34 | $76.96 | $73.80 | $75.48 | 1 637 000 |
Feb 09, 2018 | $71.67 | $71.88 | $69.50 | $71.09 | 808 696 |
Feb 08, 2018 | $74.26 | $74.34 | $71.05 | $71.25 | 1 074 062 |
Feb 07, 2018 | $72.58 | $74.85 | $72.23 | $74.50 | 961 361 |
Feb 06, 2018 | $70.40 | $73.07 | $69.33 | $72.68 | 1 048 477 |
Feb 05, 2018 | $72.92 | $73.44 | $70.87 | $71.20 | 767 206 |
Feb 02, 2018 | $73.73 | $73.97 | $73.02 | $73.34 | 495 749 |
Feb 01, 2018 | $74.15 | $74.51 | $73.36 | $73.85 | 457 572 |
Jan 31, 2018 | $74.21 | $74.85 | $74.09 | $74.30 | 497 294 |
Jan 30, 2018 | $74.48 | $74.49 | $73.06 | $74.26 | 559 644 |
Jan 29, 2018 | $75.95 | $75.96 | $74.56 | $74.66 | 574 599 |
Jan 26, 2018 | $76.91 | $76.91 | $75.77 | $75.99 | 487 271 |
Jan 25, 2018 | $76.00 | $76.75 | $75.63 | $76.62 | 489 734 |
Jan 24, 2018 | $76.22 | $77.08 | $75.75 | $76.00 | 711 147 |
Jan 23, 2018 | $76.25 | $76.45 | $75.17 | $76.22 | 655 025 |
Jan 22, 2018 | $76.52 | $76.90 | $75.79 | $76.24 | 732 813 |
Jan 19, 2018 | $77.73 | $77.73 | $76.36 | $77.00 | 646 038 |
Jan 18, 2018 | $78.00 | $78.00 | $76.98 | $77.17 | 509 926 |
Jan 17, 2018 | $77.24 | $78.35 | $77.16 | $77.41 | 567 375 |
Jan 16, 2018 | $76.87 | $77.52 | $76.20 | $77.10 | 602 891 |
Jan 12, 2018 | $76.75 | $76.82 | $76.09 | $76.36 | 443 774 |
Jan 11, 2018 | $76.63 | $76.68 | $75.16 | $76.64 | 479 783 |
Jan 10, 2018 | $77.83 | $77.87 | $75.93 | $76.65 | 715 297 |
Jan 09, 2018 | $78.56 | $78.64 | $77.42 | $77.95 | 394 358 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QSR.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the QSR.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QSR.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.