14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.99 $3.99 Thursday, 30th Nov 2023 QUOT stock ended at $3.99. During the day the stock fluctuated 0% from a day low at $3.99 to a day high of $3.99.
90 days $3.99 $4.01
52 weeks $2.46 $4.25

Historical Quotient Technology Inc prices

Date Open High Low Close Volume
Oct 04, 2016 $13.32 $13.47 $12.94 $13.03 621 800
Oct 03, 2016 $13.18 $13.48 $13.02 $13.28 590 000
Sep 30, 2016 $13.58 $13.58 $13.10 $13.31 496 200
Sep 29, 2016 $13.87 $13.99 $13.46 $13.49 358 600
Sep 28, 2016 $13.31 $13.77 $13.28 $13.70 1 083 200
Sep 27, 2016 $13.01 $13.36 $12.86 $13.25 261 200
Sep 26, 2016 $13.36 $13.57 $12.95 $12.97 425 700
Sep 23, 2016 $13.50 $13.80 $13.46 $13.51 522 000
Sep 22, 2016 $13.46 $13.72 $13.40 $13.58 593 200
Sep 21, 2016 $13.34 $13.62 $13.19 $13.45 450 800
Sep 20, 2016 $13.43 $13.57 $13.36 $13.36 162 500
Sep 19, 2016 $13.23 $13.61 $13.23 $13.43 436 100
Sep 16, 2016 $12.83 $13.52 $12.82 $13.20 1 145 100
Sep 15, 2016 $12.87 $13.09 $12.78 $12.83 196 800
Sep 14, 2016 $12.99 $13.47 $12.59 $12.86 497 900
Sep 13, 2016 $13.07 $13.08 $12.54 $12.55 200 900
Sep 12, 2016 $12.69 $13.25 $12.67 $13.24 519 800
Sep 09, 2016 $12.80 $12.85 $12.64 $12.84 298 100
Sep 08, 2016 $13.20 $13.36 $12.91 $12.97 394 200
Sep 07, 2016 $13.26 $13.49 $13.18 $13.26 283 700
Sep 06, 2016 $13.37 $13.48 $12.98 $13.24 223 700
Sep 02, 2016 $13.14 $13.50 $13.11 $13.25 216 000
Sep 01, 2016 $12.94 $13.34 $12.70 $13.15 640 300
Aug 31, 2016 $13.22 $13.30 $12.80 $12.96 282 800
Aug 30, 2016 $13.35 $13.51 $13.13 $13.20 190 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QUOT stock historical prices to predict future price movements?
Trend Analysis: Examine the QUOT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QUOT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quotient Technology Inc

Quotient Technology Quotient Technology Inc. operates as a digital media and promotions technology company that offers power integrated digital media and promotions programs for brands and retailers. The company's Quotient Promotions platform offers digital paperless, print promotion, and cash back rebates, including Coupons.com website and mobile applications; brand and retailer websites and mobile applications; and third-party publishing websites and mobile applic... QUOT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT