NYSE:QUOT
Delisted
Quotient Technology Inc Stock Price (Quote)
$3.99
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 30th Nov 2023 QUOT stock ended at $3.99. During the day the stock fluctuated 0% from a day low at $3.99 to a day high of $3.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2016 | $8.70 | $9.27 | $8.64 | $9.00 | 1 477 600 |
| Mar 01, 2016 | $8.83 | $9.06 | $8.55 | $8.75 | 1 022 100 |
| Feb 29, 2016 | $9.00 | $9.11 | $8.65 | $8.70 | 846 500 |
| Feb 26, 2016 | $9.00 | $9.12 | $8.73 | $9.00 | 809 900 |
| Feb 25, 2016 | $9.08 | $9.08 | $8.47 | $8.99 | 3 084 600 |
| Feb 24, 2016 | $8.33 | $9.18 | $8.23 | $8.99 | 1 454 400 |
| Feb 23, 2016 | $8.80 | $8.80 | $8.19 | $8.46 | 737 200 |
| Feb 22, 2016 | $9.08 | $9.08 | $7.58 | $8.25 | 1 033 700 |
| Feb 19, 2016 | $8.20 | $9.00 | $8.13 | $8.97 | 940 200 |
| Feb 18, 2016 | $8.55 | $8.58 | $8.14 | $8.22 | 687 900 |
| Feb 17, 2016 | $8.62 | $9.42 | $8.29 | $8.51 | 1 249 600 |
| Feb 16, 2016 | $7.12 | $9.06 | $7.04 | $8.59 | 1 669 100 |
| Feb 12, 2016 | $6.33 | $7.68 | $6.33 | $7.38 | 2 605 300 |
| Feb 11, 2016 | $5.33 | $5.51 | $5.19 | $5.45 | 408 000 |
| Feb 10, 2016 | $5.19 | $5.48 | $5.19 | $5.39 | 366 700 |
| Feb 09, 2016 | $5.42 | $5.54 | $5.04 | $5.23 | 740 400 |
| Feb 08, 2016 | $5.48 | $5.66 | $5.18 | $5.62 | 778 500 |
| Feb 05, 2016 | $5.76 | $5.76 | $5.38 | $5.48 | 364 500 |
| Feb 04, 2016 | $5.56 | $5.80 | $5.52 | $5.79 | 299 500 |
| Feb 03, 2016 | $5.64 | $5.65 | $5.36 | $5.53 | 312 200 |
| Feb 02, 2016 | $5.88 | $5.99 | $5.61 | $5.65 | 346 600 |
| Feb 01, 2016 | $6.07 | $6.12 | $5.80 | $5.99 | 215 700 |
| Jan 29, 2016 | $5.56 | $6.08 | $5.50 | $6.07 | 351 100 |
| Jan 28, 2016 | $5.68 | $5.78 | $5.48 | $5.52 | 234 000 |
| Jan 27, 2016 | $5.71 | $5.90 | $5.57 | $5.58 | 367 100 |
