14-day Premium Trial Subscription Try For FreeTry Free
$3.99
+0 (+0%)
At Close: Nov 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Thursday, 30th Nov 2023 QUOT stock ended at $3.99. During the day the stock fluctuated 0% from a day low at $3.99 to a day high of $3.99.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Quotient Technology Inc prices

Date Open High Low Close Volume
Oct 25, 2023 $3.99 $3.99 $3.99 $3.99 0
Oct 24, 2023 $3.99 $3.99 $3.99 $3.99 0
Oct 23, 2023 $3.99 $3.99 $3.99 $3.99 0
Oct 20, 2023 $3.99 $3.99 $3.99 $3.99 0
Oct 19, 2023 $3.99 $3.99 $3.99 $3.99 0
Oct 18, 2023 $3.99 $3.99 $3.99 $3.99 0
Oct 17, 2023 $3.99 $3.99 $3.99 $3.99 0
Oct 16, 2023 $3.99 $3.99 $3.99 $3.99 0
Oct 13, 2023 $3.99 $3.99 $3.99 $3.99 0
Oct 12, 2023 $3.99 $3.99 $3.99 $3.99 0
Oct 11, 2023 $3.99 $3.99 $3.99 $3.99 0
Oct 10, 2023 $3.99 $3.99 $3.99 $3.99 0
Oct 09, 2023 $3.99 $3.99 $3.99 $3.99 0
Oct 06, 2023 $3.99 $3.99 $3.99 $3.99 0
Oct 05, 2023 $3.99 $3.99 $3.99 $3.99 0
Oct 04, 2023 $3.99 $3.99 $3.99 $3.99 0
Oct 03, 2023 $3.99 $3.99 $3.99 $3.99 0
Oct 02, 2023 $3.99 $3.99 $3.99 $3.99 0
Sep 29, 2023 $3.99 $3.99 $3.99 $3.99 0
Sep 28, 2023 $3.99 $3.99 $3.99 $3.99 0
Sep 27, 2023 $3.99 $3.99 $3.99 $3.99 0
Sep 26, 2023 $3.99 $3.99 $3.99 $3.99 0
Sep 25, 2023 $3.99 $3.99 $3.99 $3.99 0
Sep 22, 2023 $3.99 $3.99 $3.99 $3.99 0
Sep 20, 2023 $3.99 $3.99 $3.99 $3.99 0
Click to get the best stock tips daily for free!

About Quotient Technology Inc

Quotient Technology Quotient Technology Inc. operates as a digital media and promotions technology company that offers power integrated digital media and promotions programs for brands and retailers. The company's Quotient Promotions platform offers digital paperless, print promotion, and cash back rebates, including Coupons.com website and mobile applications; brand and retailer websites and mobile applications; and third-party publishing websites and mobile applic... QUOT Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT