NYSE:QUOT
Delisted
Quotient Technology Inc Stock Price (Quote)
$3.99
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 30th Nov 2023 QUOT stock ended at $3.99. During the day the stock fluctuated 0% from a day low at $3.99 to a day high of $3.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $3.79 | $3.80 | $3.77 | $3.79 | 1 787 092 |
| Jul 07, 2023 | $3.83 | $3.84 | $3.77 | $3.78 | 3 618 787 |
| Jul 06, 2023 | $3.80 | $3.84 | $3.76 | $3.82 | 4 051 267 |
| Jul 05, 2023 | $3.84 | $3.84 | $3.80 | $3.81 | 3 861 078 |
| Jul 03, 2023 | $3.84 | $3.85 | $3.81 | $3.84 | 1 229 271 |
| Jun 30, 2023 | $3.87 | $3.87 | $3.82 | $3.84 | 2 169 021 |
| Jun 29, 2023 | $3.87 | $3.88 | $3.85 | $3.87 | 4 446 642 |
| Jun 28, 2023 | $3.88 | $3.90 | $3.86 | $3.87 | 4 405 985 |
| Jun 27, 2023 | $3.88 | $3.90 | $3.85 | $3.88 | 2 905 196 |
| Jun 26, 2023 | $3.88 | $3.90 | $3.87 | $3.88 | 2 409 742 |
| Jun 23, 2023 | $3.91 | $3.91 | $3.85 | $3.88 | 5 213 139 |
| Jun 22, 2023 | $3.90 | $3.91 | $3.90 | $3.91 | 2 634 190 |
| Jun 21, 2023 | $3.90 | $3.91 | $3.89 | $3.90 | 9 380 410 |
| Jun 20, 2023 | $3.86 | $3.96 | $3.85 | $3.90 | 14 481 139 |
| Jun 16, 2023 | $3.37 | $3.41 | $3.21 | $3.35 | 1 007 650 |
| Jun 15, 2023 | $3.16 | $3.30 | $3.15 | $3.30 | 204 141 |
| Jun 14, 2023 | $3.29 | $3.29 | $3.18 | $3.19 | 184 603 |
| Jun 13, 2023 | $3.23 | $3.30 | $3.22 | $3.28 | 198 292 |
| Jun 12, 2023 | $3.21 | $3.26 | $3.19 | $3.21 | 170 920 |
| Jun 09, 2023 | $3.16 | $3.23 | $3.17 | $3.21 | 171 764 |
| Jun 08, 2023 | $3.09 | $3.17 | $3.02 | $3.15 | 222 356 |
| Jun 07, 2023 | $3.28 | $3.31 | $3.08 | $3.11 | 336 478 |
| Jun 06, 2023 | $3.00 | $3.28 | $2.97 | $3.22 | 368 773 |
| Jun 05, 2023 | $2.92 | $3.09 | $2.95 | $3.02 | 328 685 |
| Jun 02, 2023 | $2.85 | $2.98 | $2.83 | $2.96 | 393 180 |
