NYSE:QUOT
Delisted
Quotient Technology Inc Stock Price (Quote)
$3.99
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 30th Nov 2023 QUOT stock ended at $3.99. During the day the stock fluctuated 0% from a day low at $3.99 to a day high of $3.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2016 | $5.71 | $5.91 | $5.47 | $5.76 | 364 100 |
| Jan 25, 2016 | $6.12 | $6.12 | $5.55 | $5.59 | 269 400 |
| Jan 22, 2016 | $5.89 | $6.17 | $5.81 | $5.90 | 276 800 |
| Jan 21, 2016 | $5.46 | $5.95 | $5.36 | $5.80 | 276 200 |
| Jan 20, 2016 | $5.27 | $5.50 | $5.00 | $5.46 | 445 100 |
| Jan 19, 2016 | $5.47 | $5.68 | $5.20 | $5.36 | 499 200 |
| Jan 15, 2016 | $5.26 | $5.43 | $5.10 | $5.41 | 336 900 |
| Jan 14, 2016 | $5.50 | $5.65 | $5.20 | $5.36 | 1 404 100 |
| Jan 13, 2016 | $5.59 | $5.71 | $5.29 | $5.49 | 1 051 200 |
| Jan 12, 2016 | $5.75 | $5.75 | $5.40 | $5.59 | 308 900 |
| Jan 11, 2016 | $5.51 | $5.72 | $5.46 | $5.58 | 382 400 |
| Jan 08, 2016 | $5.78 | $5.91 | $5.51 | $5.52 | 572 000 |
| Jan 07, 2016 | $5.90 | $5.98 | $5.68 | $5.72 | 553 900 |
| Jan 06, 2016 | $6.22 | $6.36 | $5.90 | $5.92 | 564 500 |
| Jan 05, 2016 | $6.99 | $7.01 | $6.24 | $6.32 | 494 700 |
