NYSE:QUOT
Delisted
Quotient Technology Inc Stock Price (Quote)
$3.99
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 30th Nov 2023 QUOT stock ended at $3.99. During the day the stock fluctuated 0% from a day low at $3.99 to a day high of $3.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2023 | $2.87 | $2.93 | $2.82 | $2.84 | 180 295 |
| Apr 25, 2023 | $2.99 | $3.02 | $2.87 | $2.90 | 298 153 |
| Apr 24, 2023 | $3.06 | $3.09 | $3.00 | $3.00 | 181 397 |
| Apr 21, 2023 | $3.07 | $3.11 | $3.00 | $3.07 | 203 297 |
| Apr 20, 2023 | $3.07 | $3.09 | $3.03 | $3.07 | 184 161 |
| Apr 19, 2023 | $3.13 | $3.13 | $3.07 | $3.10 | 142 794 |
| Apr 18, 2023 | $3.15 | $3.23 | $3.12 | $3.15 | 171 433 |
| Apr 17, 2023 | $3.14 | $3.20 | $3.05 | $3.16 | 283 164 |
| Apr 14, 2023 | $3.24 | $3.25 | $3.15 | $3.20 | 223 610 |
| Apr 13, 2023 | $3.20 | $3.23 | $3.20 | $3.22 | 145 790 |
| Apr 12, 2023 | $3.29 | $3.29 | $3.16 | $3.19 | 266 829 |
| Apr 11, 2023 | $3.25 | $3.26 | $3.19 | $3.25 | 174 902 |
| Apr 10, 2023 | $3.13 | $3.25 | $3.13 | $3.23 | 228 039 |
| Apr 06, 2023 | $3.17 | $3.18 | $3.07 | $3.18 | 155 547 |
| Apr 05, 2023 | $3.22 | $3.22 | $3.11 | $3.14 | 213 546 |
| Apr 04, 2023 | $3.25 | $3.29 | $3.20 | $3.29 | 278 607 |
| Apr 03, 2023 | $3.27 | $3.30 | $3.20 | $3.25 | 228 819 |
| Mar 31, 2023 | $3.16 | $3.28 | $3.13 | $3.28 | 489 847 |
| Mar 30, 2023 | $3.12 | $3.19 | $3.11 | $3.14 | 178 365 |
| Mar 29, 2023 | $3.18 | $3.23 | $3.06 | $3.10 | 306 708 |
| Mar 28, 2023 | $3.07 | $3.19 | $3.07 | $3.15 | 195 561 |
| Mar 27, 2023 | $3.10 | $3.15 | $3.10 | $3.10 | 179 406 |
| Mar 24, 2023 | $3.07 | $3.10 | $3.05 | $3.07 | 273 023 |
| Mar 23, 2023 | $3.09 | $3.17 | $3.06 | $3.09 | 335 399 |
| Mar 22, 2023 | $3.14 | $3.20 | $3.06 | $3.06 | 346 727 |
