NYSE:QUOT
Delisted
Quotient Technology Inc Stock Price (Quote)
$3.99
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 30th Nov 2023 QUOT stock ended at $3.99. During the day the stock fluctuated 0% from a day low at $3.99 to a day high of $3.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2023 | $3.87 | $4.05 | $3.82 | $4.03 | 300 356 |
| Feb 10, 2023 | $3.92 | $3.95 | $3.84 | $3.87 | 259 324 |
| Feb 09, 2023 | $4.23 | $4.23 | $3.85 | $3.96 | 521 754 |
| Feb 08, 2023 | $4.11 | $4.25 | $4.10 | $4.14 | 876 211 |
| Feb 07, 2023 | $4.13 | $4.22 | $4.02 | $4.20 | 432 383 |
| Feb 06, 2023 | $4.19 | $4.21 | $3.96 | $4.13 | 1 110 146 |
| Feb 03, 2023 | $4.10 | $4.24 | $4.10 | $4.20 | 813 789 |
| Feb 02, 2023 | $3.96 | $4.22 | $3.95 | $4.20 | 684 880 |
| Feb 01, 2023 | $4.03 | $4.05 | $3.86 | $3.93 | 460 425 |
| Jan 31, 2023 | $3.93 | $4.05 | $3.92 | $4.05 | 543 548 |
| Jan 30, 2023 | $3.98 | $4.01 | $3.89 | $3.90 | 395 486 |
| Jan 27, 2023 | $3.80 | $4.05 | $3.73 | $4.00 | 367 843 |
| Jan 26, 2023 | $3.83 | $4.04 | $3.75 | $3.82 | 538 306 |
| Jan 25, 2023 | $3.65 | $3.71 | $3.58 | $3.71 | 500 954 |
| Jan 24, 2023 | $3.56 | $3.76 | $3.56 | $3.74 | 306 273 |
| Jan 23, 2023 | $3.46 | $3.60 | $3.44 | $3.58 | 379 240 |
| Jan 20, 2023 | $3.33 | $3.48 | $3.27 | $3.47 | 452 800 |
| Jan 19, 2023 | $3.25 | $3.33 | $3.22 | $3.26 | 391 944 |
| Jan 18, 2023 | $3.60 | $3.65 | $3.30 | $3.31 | 385 023 |
| Jan 17, 2023 | $3.57 | $3.60 | $3.51 | $3.59 | 285 700 |
| Jan 13, 2023 | $3.57 | $3.64 | $3.53 | $3.57 | 266 000 |
| Jan 12, 2023 | $3.41 | $3.67 | $3.35 | $3.61 | 577 100 |
| Jan 11, 2023 | $3.31 | $3.41 | $3.29 | $3.38 | 340 201 |
| Jan 10, 2023 | $3.16 | $3.29 | $3.14 | $3.28 | 309 600 |
| Jan 09, 2023 | $3.43 | $3.46 | $3.18 | $3.19 | 303 330 |
