NYSE:QUOT
Delisted
Quotient Technology Inc Stock Price (Quote)
$3.99
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 30th Nov 2023 QUOT stock ended at $3.99. During the day the stock fluctuated 0% from a day low at $3.99 to a day high of $3.99. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2023 | $3.13 | $3.20 | $3.12 | $3.15 | 282 248 |
| Mar 20, 2023 | $3.26 | $3.26 | $3.05 | $3.07 | 516 164 |
| Mar 17, 2023 | $3.13 | $3.26 | $3.09 | $3.23 | 1 320 864 |
| Mar 16, 2023 | $2.93 | $3.20 | $2.93 | $3.15 | 730 671 |
| Mar 15, 2023 | $3.04 | $3.07 | $2.93 | $2.98 | 737 833 |
| Mar 14, 2023 | $3.17 | $3.21 | $3.09 | $3.12 | 369 761 |
| Mar 13, 2023 | $3.20 | $3.26 | $2.96 | $3.08 | 717 886 |
| Mar 10, 2023 | $3.30 | $3.34 | $3.26 | $3.29 | 593 255 |
| Mar 09, 2023 | $3.28 | $3.46 | $3.28 | $3.30 | 555 542 |
| Mar 08, 2023 | $3.61 | $3.63 | $3.28 | $3.29 | 640 690 |
| Mar 07, 2023 | $3.39 | $3.97 | $3.39 | $3.62 | 2 278 361 |
| Mar 06, 2023 | $3.30 | $3.36 | $3.30 | $3.32 | 430 685 |
| Mar 03, 2023 | $3.33 | $3.40 | $3.30 | $3.30 | 563 005 |
| Mar 02, 2023 | $3.34 | $3.42 | $3.22 | $3.35 | 336 902 |
| Mar 01, 2023 | $3.81 | $3.81 | $3.18 | $3.34 | 1 000 030 |
| Feb 28, 2023 | $3.64 | $3.81 | $3.64 | $3.78 | 449 357 |
| Feb 27, 2023 | $3.64 | $3.72 | $3.60 | $3.65 | 247 028 |
| Feb 24, 2023 | $3.73 | $3.81 | $3.59 | $3.64 | 241 831 |
| Feb 23, 2023 | $3.89 | $3.94 | $3.76 | $3.84 | 270 355 |
| Feb 22, 2023 | $3.91 | $3.98 | $3.82 | $3.87 | 219 199 |
| Feb 21, 2023 | $3.89 | $3.94 | $3.85 | $3.91 | 297 834 |
| Feb 17, 2023 | $4.00 | $4.00 | $3.87 | $3.94 | 200 353 |
| Feb 16, 2023 | $3.98 | $4.05 | $3.93 | $3.96 | 279 743 |
| Feb 15, 2023 | $3.90 | $4.07 | $3.90 | $4.06 | 250 682 |
| Feb 14, 2023 | $4.00 | $4.04 | $3.92 | $3.93 | 177 567 |
