NYSE:QUOT
Delisted
Quotient Technology Inc Stock Price (Quote)
$3.99
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 30th Nov 2023 QUOT stock ended at $3.99. During the day the stock fluctuated 0% from a day low at $3.99 to a day high of $3.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $2.70 | $2.83 | $2.70 | $2.81 | 177 212 |
| May 31, 2023 | $2.67 | $2.72 | $2.60 | $2.70 | 320 962 |
| May 30, 2023 | $2.74 | $2.76 | $2.63 | $2.66 | 131 323 |
| May 26, 2023 | $2.72 | $2.77 | $2.66 | $2.73 | 120 951 |
| May 25, 2023 | $2.63 | $2.70 | $2.60 | $2.68 | 199 253 |
| May 24, 2023 | $2.72 | $2.73 | $2.62 | $2.64 | 95 471 |
| May 23, 2023 | $2.89 | $2.89 | $2.73 | $2.73 | 325 098 |
| May 22, 2023 | $2.73 | $2.92 | $2.76 | $2.90 | 463 988 |
| May 19, 2023 | $2.74 | $2.74 | $2.60 | $2.72 | 826 665 |
| May 18, 2023 | $2.63 | $2.73 | $2.61 | $2.70 | 238 036 |
| May 17, 2023 | $2.51 | $2.65 | $2.50 | $2.65 | 320 694 |
| May 16, 2023 | $2.66 | $2.67 | $2.46 | $2.50 | 405 467 |
| May 15, 2023 | $2.78 | $2.78 | $2.69 | $2.71 | 108 879 |
| May 12, 2023 | $2.93 | $2.93 | $2.75 | $2.76 | 210 424 |
| May 11, 2023 | $2.98 | $3.01 | $2.92 | $2.92 | 303 074 |
| May 10, 2023 | $3.05 | $3.18 | $2.96 | $2.99 | 507 434 |
| May 09, 2023 | $2.89 | $2.92 | $2.80 | $2.90 | 270 477 |
| May 08, 2023 | $2.87 | $2.90 | $2.86 | $2.90 | 126 450 |
| May 05, 2023 | $2.78 | $2.88 | $2.76 | $2.86 | 228 928 |
| May 04, 2023 | $2.70 | $2.73 | $2.66 | $2.73 | 217 563 |
| May 03, 2023 | $2.80 | $2.82 | $2.67 | $2.73 | 262 963 |
| May 02, 2023 | $2.77 | $2.82 | $2.68 | $2.80 | 286 800 |
| May 01, 2023 | $2.84 | $2.85 | $2.76 | $2.80 | 151 212 |
| Apr 28, 2023 | $2.81 | $2.88 | $2.77 | $2.82 | 182 795 |
| Apr 27, 2023 | $2.88 | $2.87 | $2.79 | $2.83 | 104 203 |
